×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.12.2024 - 17:30:39
- 1'883.77
- -0.40%
- -7.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:30:39 / 06.12.24 |
1'883.77 | -0.40% | -7.54 | ||||
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -0.99% | -13.00 | 1'302.00 | 1'304.00 | ||
|
BKW N 17:30:39 / 06.12.24 |
153.40 | -0.45% | -0.70 | 153.10 | 153.40 | ||
|
Bucher N 17:30:39 / 06.12.24 |
340.50 | -0.44% | -1.50 | 340.00 | 340.50 | ||
|
Burckhardt N 17:30:39 / 06.12.24 |
658.00 | -0.45% | -3.00 | 656.00 | 658.00 | ||
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% | 1.50 | 630.00 | 631.00 | ||
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 0.26% | 0.20 | 75.80 | 75.90 | ||
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% | 2.00 | 550.00 | 546.60 | ||
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | -1.62% | -2.50 | 152.00 | 152.10 | ||
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% | 0.48 | 58.66 | 0.0000 | ||
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% | -1.20 | 0.0000 | 211.40 | ||
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% | -0.57 | 90.64 | 0.0000 | ||
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 0.12% | 1.50 | 1'303.00 | 1'303.50 | ||
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 0.39% | 0.50 | 128.40 | 128.60 | ||
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 0.27% | 0.70 | 256.70 | 0.0000 | ||
|
Schindler N 17:30:39 / 06.12.24 |
254.00 | -0.78% | -2.00 | 252.50 | 0.0000 | ||
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | -0.25% | -0.22 | 0.0000 | 88.52 | ||
|
Stadler Rail N 17:33:10 / 06.12.24 |
20.05 | 2.93% | 0.57 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:39 / 06.12.24 |
136.00 | -0.87% | -1.20 | 135.80 | 136.20 | ||
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% | -1.80 | 697.80 | 691.00 | ||
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% | -1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.00% | 0.00 | 0.0000 | 511.00 | ||
|
U-Blox N 17:30:39 / 06.12.24 |
69.20 | 2.22% | 1.50 | 69.00 | 69.20 | ||
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:39 / 06.12.24 |
136.00 | 59.72% | 90.56% | 2.41% | -0.73% | 6.42% | 58.79% | 55.73% |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | 40.18% | 53.27% | 0.88% | 10.94% | 13.34% | 32.79% | 50.39% |
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | 33.48% | 43.51% | -1.42% | 2.08% | 11.50% | 30.09% | 50.34% |
|
Burckhardt N 17:30:39 / 06.12.24 |
658.00 | 30.37% | 19.96% | -0.30% | 1.39% | 11.34% | 32.93% | 59.85% |
|
Schindler N 17:30:39 / 06.12.24 |
254.00 | 28.32% | 53.48% | 1.80% | 0.99% | 8.32% | 31.47% | 6.67% |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 23.52% | 8.13% | 0.72% | 5.92% | 24.72% | 28.32% | 0.80% |
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | 22.14% | 3.02% | 1.03% | -0.45% | -7.49% | 20.80% | -22.31% |
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | 18.63% | 45.30% | -4.27% | -4.77% | -0.86% | 20.85% | 29.45% |
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 9.10% | 18.25% | 0.31% | 3.95% | 1.74% | 12.00% | 17.38% |
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 7.38% | 59.46% | 1.88% | 5.59% | 9.21% | 11.22% | -10.88% |
|
SPI SD 20 PR 17:30:39 / 06.12.24 |
1'883.77 | 7.02% | 13.99% | -0.57% | 1.08% | -1.45% | 7.08% | 4.65% |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | 6.49% | 14.08% | -3.71% | -3.28% | -8.51% | 6.01% | 29.62% |
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 4.83% | -11.77% | 0.59% | -2.32% | -3.24% | 1.46% | -29.25% |
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 4.12% | 0.26% | -0.91% | -0.39% | 2.15% | 6.90% | 21.88% |
|
BKW N 17:30:39 / 06.12.24 |
153.40 | 3.08% | 21.82% | 1.32% | 2.27% | -0.52% | 0.85% | 26.94% |
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 1.11% | 25.14% | 3.13% | 5.23% | 1.03% | 7.85% | -22.39% |
|
Swisscom N 17:30:39 / 06.12.24 |
510.50 | 0.89% | 0.77% | 0.39% | -1.64% | -7.43% | 0.37% | 0.49% |
|
Bucher N 17:30:39 / 06.12.24 |
340.50 | -3.17% | -11.58% | 0.00% | 0.15% | -2.99% | -1.53% | -19.26% |
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -7.12% | -27.94% | -2.90% | -7.64% | -10.31% | -8.68% | -39.26% |
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | -7.49% | 0.64% | 0.80% | -2.85% | -7.47% | -3.51% | -28.00% |
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -22.10% | -29.10% | -0.94% | -4.08% | -13.52% | -23.77% | -36.07% |
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -26.81% | -1.44% | 0.14% | 1.05% | -15.16% | -19.50% | -18.92% |
|
U-Blox N 17:30:39 / 06.12.24 |
69.20 | -32.23% | -37.42% | 0.00% | 1.32% | -6.49% | -26.69% | 7.47% |
|
Stadler Rail N 17:33:10 / 06.12.24 |
20.05 | -35.67% | -40.61% | 3.24% | -15.58% | -21.37% | -34.52% | -51.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:30:39 / 06.12.24 |
1'883.77 | -0.40% |
1'891.73 09:06 |
1'883.11 16:57 |
1'957.06 02.09.24 |
1'717.48 19.04.24 |
|
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -0.99% |
1'317.00 09:13 |
1'302.00 17:19 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
6'862 |
|
BKW N 17:30:39 / 06.12.24 |
153.40 | -0.45% |
154.40 09:03 |
153.00 17:07 |
162.40 21.08.24 |
122.30 27.02.24 |
25'343 |
|
Bucher N 17:30:39 / 06.12.24 |
340.50 | -0.44% |
343.00 09:08 |
338.50 14:07 |
401.50 02.04.24 |
324.00 13.11.24 |
9'904 |
|
Burckhardt N 17:30:39 / 06.12.24 |
658.00 | -0.45% |
663.00 14:58 |
656.00 11:15 |
682.00 21.11.24 |
450.00 13.02.24 |
3'539 |
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% |
632.00 16:11 |
625.50 10:28 |
785.00 09.07.24 |
608.00 05.03.24 |
6'249 |
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 0.26% |
76.15 15:06 |
75.40 09:25 |
78.15 26.02.24 |
69.30 17.04.24 |
63'954 |
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% |
548.60 16:10 |
541.80 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
56'160 |
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | -1.62% |
154.60 09:08 |
151.90 16:58 |
154.70 05.12.24 |
115.60 05.01.24 |
50'710 |
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% |
59.24 11:40 |
58.08 09:00 |
59.24 06.12.24 |
43.75 05.08.24 |
356'824 |
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% |
213.00 09:50 |
210.90 17:30 |
301.90 12.01.24 |
202.80 13.11.24 |
112'472 |
|
Nestlé N 17:37:54 / 06.12.24 |
75.76 | -0.26% |
76.12 15:12 |
75.54 16:59 |
100.70 03.01.24 |
75.16 26.11.24 |
3'486'442 |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% |
90.55 09:01 |
89.81 17:30 |
102.72 02.09.24 |
83.63 19.04.24 |
1'834'045 |
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 0.12% |
1'304.00 17:19 |
1'291.00 09:10 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
29'078 |
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 0.39% |
128.80 14:56 |
127.70 09:00 |
129.20 05.12.24 |
110.90 12.06.24 |
41'259 |
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 0.27% |
257.30 11:54 |
255.10 15:44 |
288.20 02.09.24 |
212.90 03.05.24 |
604'052 |
|
Schindler N 17:30:39 / 06.12.24 |
254.00 | -0.78% |
254.00 16:08 |
249.00 11:11 |
256.50 05.12.24 |
191.60 19.01.24 |
26'626 |
|
SGS Rg 17:30:39 / 06.12.24 |
88.38 | -0.25% |
88.78 16:38 |
87.88 12:48 |
98.40 26.09.24 |
69.62 10.01.24 |
218'942 |
|
Stadler Rail N 17:33:10 / 06.12.24 |
20.05 | 2.93% |
20.25 16:10 |
19.680 09:42 |
31.10 08.01.24 |
18.500 19.11.24 |
352'045 |
|
Sulzer N 17:30:39 / 06.12.24 |
136.00 | -0.87% |
137.20 09:09 |
134.40 09:23 |
146.00 15.10.24 |
81.45 19.01.24 |
22'009 |
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% |
697.80 12:13 |
688.80 17:10 |
739.60 07.11.24 |
573.20 05.01.24 |
63'048 |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% |
134.15 09:04 |
130.90 16:28 |
134.15 06.12.24 |
94.88 03.01.24 |
788'653 |
|
Swisscom N 17:30:39 / 06.12.24 |