Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.07.2025 - 17:31:41
- 1'936.67
- 0.04%
- 0.72
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:41 / 08.07.25 |
1'936.67 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bucher N 17:31:41 / 08.07.25 |
397.00 | 0.00% | 0.00 | 399.00 | 0.0000 | ||
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% | 0.00 | 8.710 | 0.0000 | ||
DKSH N 17:31:41 / 08.07.25 |
63.40 | 0.00% | 0.00 | 62.50 | 64.90 | ||
EFG N 17:31:41 / 08.07.25 |
15.000 | 0.00% | 0.00 | 15.000 | 0.0000 | ||
Galenica N 17:31:41 / 08.07.25 |
87.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Holcim N 17:36:49 / 08.07.25 |
61.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Landis+Gyr N 17:31:41 / 08.07.25 |
59.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PSP N 17:31:43 / 08.07.25 |
141.40 | 0.00% | 0.00 | 141.00 | 0.0000 | ||
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 38.23% | 82.91% | 5.24% | 25.26% | 35.53% | 48.93% | 190.76% |
Bucher N 17:31:41 / 08.07.25 |
397.00 | 21.78% | 12.40% | 1.93% | -2.58% | 16.08% | 11.83% | 14.28% |
Galenica N 17:31:41 / 08.07.25 |
87.65 | 17.89% | 20.48% | -0.17% | 2.34% | 6.11% | 17.02% | 14.20% |
BKW N 17:31:41 / 08.07.25 |
174.20 | 15.98% | 16.52% | 0.06% | 1.46% | 12.39% | 16.99% | 68.15% |
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 14.92% | 37.67% | -0.30% | -1.66% | 3.63% | 20.11% | 68.73% |
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
EFG N 17:31:41 / 08.07.25 |
15.000 | 13.98% | 38.89% | 2.04% | 3.45% | 28.21% | 11.61% | 104.36% |
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 11.30% | 10.97% | -0.80% | 0.18% | 6.45% | 8.92% | 5.27% |
Novartis N 17:36:49 / 08.07.25 |
97.71 | 10.16% | 15.13% | -0.19% | 0.14% | 8.33% | 0.64% | 24.57% |
PSP N 17:31:43 / 08.07.25 |
141.40 | 9.70% | 20.24% | -2.88% | -2.68% | 0.64% | 20.65% | 30.80% |
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 6.52% | 47.79% | 2.42% | -1.93% | -0.04% | 26.64% | 88.85% |
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 4.65% | -19.64% | -1.00% | -8.96% | -9.28% | -15.34% | -31.65% |
SPI SD 20 PR 17:31:41 / 08.07.25 |
1'936.67 | 4.36% | 10.02% | 0.29% | -2.82% | 1.67% | 4.41% | 14.96% |
Landis+Gyr N 17:31:41 / 08.07.25 |
59.10 | 2.78% | -22.24% | 7.26% | 11.30% | 24.03% | -28.01% | 14.31% |
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 2.23% | 25.30% | -0.61% | -4.04% | -0.51% | 15.81% | 30.49% |
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.86% | 5.40% | -1.15% | -4.48% | 0.90% | 5.36% | -19.94% |
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | -0.93% | 26.63% | -1.98% | -1.38% | 17.37% | 8.63% | 57.55% |
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | -1.76% | -35.44% | 1.72% | -5.10% | -3.79% | -23.48% | -38.21% |
DKSH N 17:31:41 / 08.07.25 |
63.40 | -5.79% | 8.56% | 2.59% | -3.35% | 9.12% | 2.42% | -21.58% |
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | -6.65% | 16.14% | 2.62% | 3.75% | 9.89% | 7.25% | 23.92% |
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
Clariant N 17:31:43 / 08.07.25 |
8.710 | -9.58% | -24.38% | 2.96% | -3.65% | 7.46% | -37.64% | -44.70% |
Partners N 17:31:41 / 08.07.25 |
1'056.00 | -14.15% | -12.94% | 2.13% | -2.40% | -2.63% | -12.40% | 17.26% |
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | -17.01% | -40.49% | 0.15% | -8.68% | -6.38% | -32.69% | -27.08% |
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | -22.05% | -33.86% | 4.28% | 8.56% | 23.16% | -40.15% | -56.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:41 / 08.07.25 |
1'936.67 | 0.00% |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|||
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
13'286 | ||
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
39'457 | ||
Bucher N 17:31:41 / 08.07.25 |
397.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
12'933 | ||
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
7'804 | ||
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
604'918 | ||
DKSH N 17:31:41 / 08.07.25 |
63.40 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
89'631 | ||
EFG N 17:31:41 / 08.07.25 |
15.000 | 0.00% |
15.080 08.07.25 |
9.390 07.04.25 |
201'101 | ||
Galenica N 17:31:41 / 08.07.25 |
87.65 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
62'245 | ||
Holcim N 17:36:49 / 08.07.25 |
61.46 | 0.00% |
61.64 08.07.25 |
38.43 07.04.25 |
1'711'009 | ||
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
688'957 | ||
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
142'565 | ||
Landis+Gyr N 17:31:41 / 08.07.25 |
59.10 | 0.00% |
65.50 21.01.25 |
41.45 09.04.25 |
90'401 | ||
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'020 | ||
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'338'617 | ||
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'500 | ||
PSP N 17:31:43 / 08.07.25 |
141.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
83'569 | ||
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
837'483 | ||
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
17'255 | ||
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
101'197 | ||
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
37'107 | ||
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
388'422 | ||
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
46'705 | ||
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
176'336 |