Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.04.2025 - 16:03:00
- 1'942.50
- 0.59%
- 11.48
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 16:03:00 / 24.04.25 |
1'942.50 | 0.59% | 11.48 | ||||
Barry Callebaut N 16:04:12 / 24.04.25 |
763.00 | -0.59% | -4.50 | 762.00 | 763.50 | 4'641 | |
BKW N 16:02:04 / 24.04.25 |
156.00 | 1.10% | 1.70 | 156.00 | 156.30 | 9'697 | |
Bucher N 16:04:09 / 24.04.25 |
341.50 | 0.44% | 1.50 | 341.00 | 341.50 | 2'154 | |
Burckhardt N 15:56:47 / 24.04.25 |
530.00 | 1.53% | 8.00 | 529.00 | 531.00 | 2'504 | |
Clariant N 15:56:25 / 24.04.25 |
8.795 | 0.40% | 0.04 | 8.805 | 8.820 | 167'806 | |
DKSH N 15:59:32 / 24.04.25 |
58.50 | -0.68% | -0.40 | 58.40 | 58.60 | 17'052 | |
EFG N 16:00:10 / 24.04.25 |
11.780 | 0.17% | 0.02 | 11.760 | 11.800 | 72'245 | |
Galenica N 16:03:48 / 24.04.25 |
83.50 | 1.21% | 1.00 | 83.45 | 83.60 | 26'648 | |
Holcim N 16:03:57 / 24.04.25 |
89.94 | 1.28% | 1.14 | 89.94 | 89.98 | 310'353 | |
Julius Bär N 16:04:01 / 24.04.25 |
51.44 | 0.27% | 0.14 | 51.44 | 51.48 | 165'360 | |
Kühne + Nagel N 16:03:16 / 24.04.25 |
191.50 | 2.13% | 4.00 | 191.55 | 191.65 | 124'939 | |
Landis+Gyr N 16:04:05 / 24.04.25 |
47.35 | -0.73% | -0.35 | 47.30 | 47.40 | 11'908 | |
Nestlé N 16:04:12 / 24.04.25 |
87.37 | -0.03% | -0.03 | 87.37 | 87.39 | 1'720'985 | |
Novartis N 16:04:09 / 24.04.25 |
91.86 | 1.06% | 0.96 | 91.86 | 91.87 | 1'622'522 | |
Partners N 16:04:09 / 24.04.25 |
1'084.50 | 1.50% | 16.00 | 1'084.00 | 1'085.00 | 20'152 | |
PSP N 16:04:01 / 24.04.25 |
142.70 | 0.28% | 0.40 | 142.70 | 142.80 | 59'863 | |
Roche GS 16:03:50 / 24.04.25 |
260.20 | 0.81% | 2.10 | 260.20 | 260.30 | 456'790 | |
Schindler N 16:02:03 / 24.04.25 |
266.00 | 0.76% | 2.00 | 265.50 | 266.50 | 11'626 | |
SGS Rg 16:03:53 / 24.04.25 |
78.94 | 1.62% | 1.26 | 78.90 | 78.96 | 352'485 | |
Stadler Rail N 15:59:52 / 24.04.25 |
21.02 | 1.06% | 0.22 | 20.98 | 21.02 | 47'021 | |
Swiss Life N 16:04:08 / 24.04.25 |
797.40 | 0.68% | 5.40 | 797.20 | 797.60 | 32'516 | |
Swiss Re N 16:04:08 / 24.04.25 |
144.65 | -0.31% | -0.45 | 144.60 | 144.70 | 262'160 | |
Swisscom N 15:57:24 / 24.04.25 |
537.50 | 0.19% | 1.00 | 537.00 | 537.50 | 25'059 | |
Zurich Insurance N 16:04:00 / 24.04.25 |
567.40 | 0.25% | 1.40 | 567.20 | 567.40 | 78'317 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nestlé N 16:04:12 / 24.04.25 |
87.37 | 16.72% | -10.37% | -0.69% | -2.42% | 11.04% | -5.12% | -30.06% |
Swiss Life N 16:04:08 / 24.04.25 |
797.40 | 13.21% | 35.62% | 1.81% | -1.56% | 6.52% | 30.25% | 29.50% |
Galenica N 16:03:48 / 24.04.25 |
83.50 | 10.96% | 13.40% | -0.36% | 4.90% | 2.39% | 18.69% | 15.22% |
Swiss Re N 16:04:08 / 24.04.25 |
144.65 | 10.59% | 53.45% | 2.01% | -4.99% | 3.25% | 45.38% | 77.21% |
PSP N 16:04:01 / 24.04.25 |
142.70 | 10.40% | 21.00% | 0.49% | 4.01% | 5.24% | 24.96% | 16.93% |
Schindler N 16:02:03 / 24.04.25 |
266.00 | 6.67% | 32.33% | 0.00% | -0.75% | 2.70% | 20.63% | 38.66% |
Swisscom N 15:57:24 / 24.04.25 |
537.50 | 6.34% | 6.03% | 0.28% | 0.66% | 4.27% | 6.12% | -4.09% |
Zurich Insurance N 16:04:00 / 24.04.25 |
567.40 | 5.05% | 28.75% | 1.36% | -8.98% | 1.90% | 28.20% | 26.59% |
SPI SD 20 PR 16:03:00 / 24.04.25 |
1'942.50 | 4.68% | 9.70% | 1.43% | -7.34% | -1.20% | 11.83% | 3.77% |
Stadler Rail N 15:59:52 / 24.04.25 |
21.02 | 4.52% | -31.31% | 3.34% | -2.23% | 1.79% | -23.00% | -42.45% |
Bucher N 16:04:09 / 24.04.25 |
341.50 | 4.29% | -3.74% | -0.15% | -10.60% | -5.79% | -4.21% | -8.50% |
BKW N 16:02:04 / 24.04.25 |
156.00 | 2.73% | 3.21% | 0.13% | 1.89% | 0.58% | 14.37% | 36.07% |
Novartis N 16:04:09 / 24.04.25 |
91.86 | 2.48% | 7.10% | 1.36% | -6.54% | -2.07% | 2.07% | 11.48% |
Holcim N 16:03:57 / 24.04.25 |
89.94 | 1.65% | 34.50% | 2.65% | -7.83% | -2.18% | 15.66% | 86.71% |
Roche GS 16:03:50 / 24.04.25 |
260.20 | 1.02% | 5.56% | 1.80% | -11.62% | -8.77% | 18.92% | -30.01% |
Kühne + Nagel N 16:03:16 / 24.04.25 |
191.50 | -9.77% | -35.30% | 5.13% | -6.99% | -8.46% | -19.71% | -32.41% |
EFG N 16:00:10 / 24.04.25 |
11.780 | -10.64% | 8.89% | -0.51% | -13.38% | -17.16% | 10.30% | 60.88% |
DKSH N 15:59:32 / 24.04.25 |
58.50 | -12.48% | 0.86% | 1.74% | -18.98% | -18.52% | -2.01% | -30.09% |
Julius Bär N 16:04:01 / 24.04.25 |
51.44 | -12.55% | 8.80% | 4.21% | -18.35% | -20.05% | 6.66% | 8.41% |
Partners N 16:04:09 / 24.04.25 |
1'084.50 | -13.13% | -11.91% | 2.50% | -17.25% | -21.21% | -8.17% | -6.31% |
Clariant N 15:56:25 / 24.04.25 |
8.795 | -13.18% | -27.39% | 3.41% | -10.89% | -15.76% | -30.46% | -39.59% |
SGS Rg 16:03:53 / 24.04.25 |
78.94 | -14.52% | 7.09% | 2.65% | -10.11% | -11.26% | -3.85% | -23.54% |
Landis+Gyr N 16:04:05 / 24.04.25 |
47.35 | -17.04% | -37.24% | 0.96% | -11.99% | -25.32% | -30.88% | -13.82% |
Burckhardt N 15:56:47 / 24.04.25 |
530.00 | -19.44% | 2.96% | 1.92% | -13.68% | -23.85% | -8.46% | 5.78% |
Barry Callebaut N 16:04:12 / 24.04.25 |
763.00 | -36.25% | -45.91% | 0.66% | -35.77% | -24.98% | -45.23% | -65.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 16:03:00 / 24.04.25 |
1'942.50 | 0.59% |
1'948.91 15:24 |
1'925.81 10:30 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 16:04:12 / 24.04.25 |
763.00 | -0.59% |
765.00 09:07 |
751.50 12:06 |
1'219.00 18.03.25 |
707.50 11.04.25 |
4'641 |
BKW N 16:02:04 / 24.04.25 |
156.00 | 1.10% |
156.90 12:10 |
154.90 09:02 |
166.10 04.04.25 |
143.70 11.03.25 |
9'697 |
Bucher N 16:04:09 / 24.04.25 |
341.50 | 0.44% |
341.50 16:03 |
335.50 09:57 |
399.50 03.03.25 |
275.00 07.04.25 |
2'154 |
Burckhardt N 15:56:47 / 24.04.25 |
530.00 | 1.53% |
533.00 15:56 |
516.00 09:27 |
710.00 24.01.25 |
480.00 07.04.25 |
2'504 |
Clariant N 15:56:25 / 24.04.25 |
8.795 | 0.40% |
8.810 15:22 |
8.665 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
167'806 |
DKSH N 15:59:32 / 24.04.25 |
58.50 | -0.68% |
58.60 09:00 |
58.00 09:49 |
73.70 24.03.25 |
53.50 07.04.25 |
17'052 |
EFG N 16:00:10 / 24.04.25 |
11.780 | 0.17% |
11.780 15:57 |
11.520 09:52 |
14.900 19.02.25 |
9.390 07.04.25 |
72'245 |
Galenica N 16:03:48 / 24.04.25 |
83.50 | 1.21% |
83.80 12:56 |
82.40 09:05 |
86.70 11.03.25 |
74.10 03.01.25 |
26'648 |
Holcim N 16:03:57 / 24.04.25 |
89.94 | 1.28% |
89.94 16:03 |
88.44 09:35 |
101.95 06.03.25 |
75.50 07.04.25 |
310'353 |
Julius Bär N 16:04:01 / 24.04.25 |
51.44 | 0.27% |
51.46 16:02 |
50.42 10:27 |
65.04 31.01.25 |
45.50 07.04.25 |
165'360 |
Kühne + Nagel N 16:03:16 / 24.04.25 |
191.50 | 2.13% |
194.90 09:00 |
185.80 09:45 |
218.80 10.03.25 |
161.05 07.04.25 |
124'939 |
Landis+Gyr N 16:04:05 / 24.04.25 |
47.35 | -0.73% |
47.50 09:00 |
46.85 10:49 |
65.50 21.01.25 |
41.45 09.04.25 |
11'908 |
Nestlé N 16:04:12 / 24.04.25 |
87.37 | -0.03% |
87.79 15:21 |
86.36 10:32 |
91.72 24.03.25 |
73.04 06.01.25 |
1'720'985 |
Novartis N 16:04:09 / 24.04.25 |
91.86 | 1.06% |
92.54 15:22 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'622'522 |
Partners N 16:04:09 / 24.04.25 |
1'084.50 | 1.50% |
1'085.50 15:56 |
1'055.00 09:51 |
1'426.50 14.02.25 |
942.00 09.04.25 |
20'152 |
PSP N 16:04:01 / 24.04.25 |
142.70 | 0.28% |
143.80 10:48 |
142.50 09:00 |
144.20 22.04.25 |
128.00 06.03.25 |
59'863 |
Roche GS 16:03:50 / 24.04.25 |
260.20 | 0.81% |
261.40 15:22 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
456'790 |
Schindler N 16:02:03 / 24.04.25 |
266.00 | 0.76% |
266.00 15:53 |
263.00 09:05 |
281.00 11.03.25 |
240.00 07.04.25 |
11'626 |
SGS Rg 16:03:53 / 24.04.25 |
78.94 | 1.62% |
79.28 15:26 |
77.22 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
352'485 |
Stadler Rail N 15:59:52 / 24.04.25 |
21.02 | 1.06% |
21.02 15:29 |
20.52 09:44 |
23.65 18.03.25 |
17.150 07.04.25 |
47'021 |
Swiss Life N 16:04:08 / 24.04.25 |
797.40 | 0.68% |
801.00 13:39 |
793.40 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
32'516 |
Swiss Re N 16:04:08 / 24.04.25 |
144.65 | -0.31% |
146.40 09:11 |
144.50 10:36 |
153.65 26.03.25 |
121.75 07.04.25 |
262'160 |
Swisscom N 15:57:24 / 24.04.25 |
537.50 | 0.19% |
540.50 09:10 |
536.50 09:00 |
540.50 23.04.25 |
491.00 10.04.25 |
25'059 |
Zurich Insurance N 16:04:00 / 24.04.25 |
567.40 | 0.25% |
570.40 09:11 |
565.60 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
78'317 |