Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.06.2025 - 17:30:43
- 1'942.77
- -0.59%
- -11.46
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:43 / 16.06.25 |
1'942.77 | -0.59% | -11.46 | ||||
Barry Callebaut N 17:30:43 / 16.06.25 |
880.50 | 0.46% | 4.00 | 0.0000 | 885.00 | ||
BKW N 17:30:43 / 16.06.25 |
172.90 | 0.23% | 0.40 | 173.20 | 0.0000 | ||
Bucher N 17:30:43 / 16.06.25 |
395.00 | 0.89% | 3.50 | 394.50 | 395.50 | ||
Burckhardt N 17:30:43 / 16.06.25 |
673.00 | 1.66% | 11.00 | 0.0000 | 664.00 | ||
Clariant N 17:30:43 / 16.06.25 |
8.360 | -1.07% | -0.09 | 8.300 | 8.370 | ||
DKSH N 17:30:43 / 16.06.25 |
63.80 | 0.00% | 0.00 | 63.70 | 63.90 | ||
EFG N 17:30:43 / 16.06.25 |
14.280 | 1.28% | 0.18 | 14.300 | 14.340 | ||
Galenica N 17:30:43 / 16.06.25 |
86.30 | 0.64% | 0.55 | 86.30 | 86.45 | ||
Holcim N 17:30:43 / 16.06.25 |
94.60 | 1.61% | 1.50 | 0.0000 | 93.50 | ||
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | 0.61% | 0.32 | 0.0000 | 53.04 | ||
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -3.00% | -5.60 | 184.00 | 0.0000 | ||
Landis+Gyr N 17:30:43 / 16.06.25 |
56.50 | 1.99% | 1.10 | 0.0000 | 56.50 | ||
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% | -1.20 | 0.0000 | 0.0000 | ||
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% | -0.79 | 0.0000 | 0.0000 | ||
Partners N 17:30:43 / 16.06.25 |
1'015.50 | 0.10% | 1.00 | 0.0000 | 1'015.50 | ||
PSP N 17:30:43 / 16.06.25 |
144.10 | 0.21% | 0.30 | 0.0000 | 144.60 | ||
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% | -6.80 | 263.00 | 0.0000 | ||
Schindler N 17:30:43 / 16.06.25 |
288.00 | 0.17% | 0.50 | 288.50 | 289.00 | ||
SGS Rg 17:34:04 / 16.06.25 |
84.84 | 0.26% | 0.22 | 84.88 | 84.90 | ||
Stadler Rail N 17:30:43 / 16.06.25 |
19.840 | 0.15% | 0.03 | 20.04 | 0.0000 | ||
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 0.48% | 3.80 | 802.20 | 0.0000 | ||
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | -0.37% | -0.50 | 0.0000 | 0.0000 | ||
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 0.09% | 0.50 | 0.0000 | 558.00 | ||
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.29% | 1.60 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:43 / 16.06.25 |
1'942.77 | 4.69% | 11.02% | -2.12% | -2.31% | -7.71% | 5.67% | 16.95% |
Barry Callebaut N 17:30:43 / 16.06.25 |
880.50 | -27.20% | -38.23% | 3.12% | 19.80% | -26.13% | -43.08% | -58.30% |
BKW N 17:30:43 / 16.06.25 |
172.90 | 14.85% | 15.38% | -0.29% | 4.47% | 16.27% | 22.62% | 67.31% |
Bucher N 17:30:43 / 16.06.25 |
395.00 | 20.09% | 10.84% | -4.04% | -0.38% | 4.50% | 11.58% | 10.28% |
Burckhardt N 17:30:43 / 16.06.25 |
673.00 | 2.16% | 30.57% | 5.75% | 8.20% | 10.69% | 15.24% | 46.95% |
Clariant N 17:30:43 / 16.06.25 |
8.360 | -12.28% | -26.64% | -2.31% | -7.39% | -14.40% | -35.57% | -48.89% |
DKSH N 17:30:43 / 16.06.25 |
63.80 | -5.20% | 9.25% | -2.30% | -1.24% | -12.96% | 5.28% | -17.89% |
EFG N 17:30:43 / 16.06.25 |
14.280 | 7.14% | 30.56% | -4.99% | 4.08% | -0.14% | 13.33% | 101.43% |
Galenica N 17:30:43 / 16.06.25 |
86.30 | 15.33% | 17.87% | -0.29% | -1.15% | 8.90% | 19.03% | 21.29% |
Holcim N 17:30:43 / 16.06.25 |
94.60 | 6.57% | 41.02% | -1.63% | -1.23% | -6.06% | 17.63% | 102.83% |
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | -10.60% | 11.22% | -0.61% | -8.75% | -15.39% | 2.45% | 16.30% |
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -10.25% | -35.65% | -0.53% | -7.16% | -14.95% | -29.34% | -19.16% |
Landis+Gyr N 17:30:43 / 16.06.25 |
56.50 | -3.65% | -27.11% | 5.52% | 5.81% | 3.10% | -23.13% | 2.59% |
Nestlé N 17:35:28 / 16.06.25 |
83.05 | 12.51% | -13.60% | -2.83% | -4.81% | -7.31% | -12.67% | -23.92% |
Novartis N 17:35:00 / 16.06.25 |
96.37 | 9.54% | 14.48% | 0.08% | 5.26% | -1.78% | 3.03% | 23.84% |
Partners N 17:30:43 / 16.06.25 |
1'015.50 | -17.52% | -16.36% | -6.06% | -13.65% | -24.53% | -11.31% | 13.00% |
PSP N 17:30:43 / 16.06.25 |
144.10 | 11.56% | 22.28% | -0.62% | -0.28% | 6.74% | 29.01% | 33.27% |
Roche GS 17:37:07 / 16.06.25 |
262.90 | 5.56% | 10.31% | 0.56% | 1.12% | -13.58% | 7.09% | -12.79% |
Schindler N 17:30:43 / 16.06.25 |
288.00 | 16.16% | 44.11% | -0.52% | -1.87% | 4.16% | 24.68% | 65.42% |
SGS Rg 17:34:04 / 16.06.25 |
84.84 | -6.89% | 16.65% | -0.47% | -3.59% | -3.74% | 3.95% | -1.88% |
Stadler Rail N 17:30:43 / 16.06.25 |
19.840 | -0.45% | -34.58% | -4.48% | -6.77% | -8.99% | -23.40% | -40.79% |
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 14.12% | 36.71% | -3.53% | -1.67% | 1.29% | 25.82% | 56.12% |
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | 3.96% | 44.25% | -5.77% | -7.93% | -9.58% | 23.38% | 79.85% |
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 10.31% | 9.98% | -1.59% | -0.36% | 5.79% | 12.30% | 4.14% |
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 4.16% | 27.66% | -3.44% | -4.02% | -7.98% | 18.33% | 34.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 17:30:43 / 16.06.25 |
8.360 | -1.07% |
8.410 16:29 |
8.105 09:06 |
10.674 24.02.25 |
6.397 07.04.25 |
1'485'849 |
EFG N 17:30:43 / 16.06.25 |
14.280 | 1.28% |
14.380 16:31 |
14.160 09:01 |
14.940 06.06.25 |
9.390 07.04.25 |
187'494 |
Stadler Rail N 17:30:43 / 16.06.25 |
19.840 | 0.15% |
20.00 16:19 |
19.640 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
122'590 |
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | 0.61% |
53.16 10:31 |
52.50 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
361'580 |
Landis+Gyr N 17:30:43 / 16.06.25 |
56.50 | 1.99% |
56.50 13:39 |
54.90 09:09 |
65.50 21.01.25 |
41.45 09.04.25 |
91'895 |
DKSH N 17:30:43 / 16.06.25 |
63.80 | 0.00% |
64.10 12:20 |
63.50 09:04 |
73.70 24.03.25 |
53.50 07.04.25 |
44'563 |
Galenica N 17:30:43 / 16.06.25 |
86.30 | 0.64% |
86.55 17:10 |
84.95 09:01 |
89.35 27.05.25 |
74.10 03.01.25 |
123'796 |
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% |
84.10 09:01 |
83.05 17:30 |
91.72 24.03.25 |
73.04 06.01.25 |
2'787'405 |
SGS Rg 17:34:04 / 16.06.25 |
84.84 | 0.26% |
85.48 12:59 |
84.64 09:25 |
99.06 12.02.25 |
71.12 09.04.25 |
198'031 |
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% |
97.00 09:01 |
96.01 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
2'865'449 |
Holcim N 17:30:43 / 16.06.25 |
94.60 | 1.61% |
94.92 16:36 |
93.22 09:01 |
101.95 06.03.25 |
75.50 07.04.25 |
861'815 |
PSP N 17:30:43 / 16.06.25 |
144.10 | 0.21% |
144.90 13:00 |
143.50 09:16 |
149.40 06.05.25 |
128.00 06.03.25 |
39'643 |
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | -0.37% |
136.80 09:05 |
135.60 15:51 |
153.65 26.03.25 |
121.75 07.04.25 |
537'313 |
BKW N 17:30:43 / 16.06.25 |
172.90 | 0.23% |
173.70 10:24 |
171.10 09:03 |
174.90 03.06.25 |
143.70 11.03.25 |
33'650 |
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -3.00% |
185.75 09:08 |
180.50 15:28 |
218.80 10.03.25 |
161.05 07.04.25 |
316'364 |
Schindler N 17:30:43 / 16.06.25 |
288.00 | 0.17% |
289.50 12:59 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
15'978 |
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% |
268.60 09:01 |
262.70 15:15 |
313.80 12.03.25 |
231.90 09.04.25 |
853'550 |
Bucher N 17:30:43 / 16.06.25 |
395.00 | 0.89% |
397.00 11:01 |
391.00 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
11'397 |
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 0.09% |
559.00 12:59 |
554.50 09:11 |
573.50 27.05.25 |
491.00 10.04.25 |
70'602 |
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.29% |
564.60 16:24 |
560.80 09:27 |
625.20 28.03.25 |
519.60 11.04.25 |
145'388 |
Burckhardt N 17:30:43 / 16.06.25 |
673.00 | 1.66% |
676.00 14:23 |
658.00 09:01 |
710.00 24.01.25 |
480.00 07.04.25 |
5'682 |
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 0.48% |
804.20 16:35 |
798.40 09:02 |
850.80 07.05.25 |
660.00 07.04.25 |
34'818 |
Barry Callebaut N 17:30:43 / 16.06.25 |
880.50 | 0.46% |
890.00 16:26 |
859.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
13'764 |
Partners N 17:30:43 / 16.06.25 |
1'015.50 | 0.10% |
1'019.50 16:36 |
1'009.50 11:35 |
1'426.50 14.02.25 |
942.00 09.04.25 |
51'749 |
SPI SD 20 PR 17:30:43 / 16.06.25 |
1'942.77 | -0.59% |
1'951.46 16:36 |
1'942.45 09:54 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |