×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.01.2025 - 17:31:01
- 1'906.06
- -0.26%
- -5.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:48 / 24.01.25 |
74.68 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 0.00% | 0.00 | 90.26 | 0.0000 | ||
|
Roche GS 17:31:43 / 24.01.25 |
274.90 | 0.18% | 0.50 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% | -0.55 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% | -1.30 | 85.24 | 0.0000 | ||
|
Julius Bär N 17:31:01 / 24.01.25 |
62.76 | 0.51% | 0.32 | 63.00 | 62.70 | ||
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | 2.63% | 0.52 | 20.10 | 20.50 | ||
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% | -2.80 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% | -2.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | -0.30% | -1.50 | 508.00 | 0.0000 | ||
|
Geberit N 17:31:01 / 24.01.25 |
498.30 | -0.04% | -0.20 | 0.0000 | 0.0000 | ||
|
Galenica N 17:32:39 / 24.01.25 |
79.35 | -0.38% | -0.30 | 79.50 | 79.60 | ||
|
Partners N 17:31:01 / 24.01.25 |
1'389.50 | -1.03% | -14.50 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | -0.56% | -0.90 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:01 / 24.01.25 |
132.50 | -0.60% | -0.80 | 132.40 | 132.60 | ||
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | -0.27% | -2.00 | 731.00 | 730.40 | ||
|
BKW N 17:31:01 / 24.01.25 |
153.70 | -2.23% | -3.50 | 153.60 | 153.70 | ||
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% | -6.00 | 1'023.00 | 0.0000 | ||
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 0.68% | 1.00 | 147.80 | 148.20 | ||
|
U-Blox N 17:31:01 / 24.01.25 |
69.00 | 1.17% | 0.80 | 69.00 | 69.30 | ||
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | -0.20% | -0.50 | 251.50 | 252.00 | ||
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 0.75% | 2.50 | 337.00 | 337.50 | ||
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | -1.31% | -8.50 | 640.50 | 641.50 | ||
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 1.29% | 9.00 | 706.00 | 708.00 | ||
|
SPI SD 20 PR 17:31:01 / 24.01.25 |
1'906.06 | -0.26% | -5.02 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:31:01 / 24.01.25 |
1'906.06 | 2.71% | 8.57% | 1.19% | 2.83% | 1.03% | 6.74% | 2.68% |
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -14.70% | -27.63% | -9.08% | -16.11% | -32.38% | -20.54% | -53.53% |
|
BKW N 17:31:01 / 24.01.25 |
153.70 | 4.66% | 5.15% | -2.41% | 1.32% | 1.05% | 14.19% | 42.39% |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 2.91% | -5.01% | 1.05% | 3.05% | -0.29% | -7.24% | -28.74% |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 7.72% | 37.67% | 2.61% | 9.10% | 10.47% | 41.12% | 55.80% |
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | 6.13% | -4.70% | 1.34% | 4.49% | -5.32% | -3.54% | -31.32% |
|
Galenica N 17:32:39 / 24.01.25 |
79.35 | 7.13% | 9.48% | 1.15% | 6.58% | 4.61% | 5.10% | 25.43% |
|
Geberit N 17:31:01 / 24.01.25 |
498.30 | -3.13% | -7.51% | -1.48% | -3.62% | -6.93% | -1.56% | -22.33% |
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | 7.63% | 38.74% | -0.19% | 7.17% | 8.19% | 28.43% | 42.93% |
|
Julius Bär N 17:31:01 / 24.01.25 |
62.76 | 6.44% | 32.43% | 3.70% | 7.03% | 15.58% | 31.41% | -0.38% |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.58% | -28.71% | 1.39% | -1.40% | -5.93% | -29.76% | -20.93% |
|
Nestlé N 17:37:48 / 24.01.25 |
74.68 | -0.24% | -23.39% | 0.65% | 0.35% | -9.72% | -24.18% | -38.28% |
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 1.76% | 6.35% | 1.05% | 1.62% | -5.48% | -2.38% | 19.23% |
|
Partners N 17:31:01 / 24.01.25 |
1'389.50 | 14.15% | 15.75% | 4.71% | 12.69% | 15.98% | 21.41% | 7.75% |
|
PSP N 17:31:01 / 24.01.25 |
132.50 | 3.41% | 13.35% | 0.38% | 2.87% | 7.29% | 14.22% | 22.86% |
|
Roche GS 17:31:43 / 24.01.25 |
274.90 | 7.40% | 12.23% | 3.58% | 8.40% | 0.66% | 11.09% | -23.92% |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | 2.22% | 26.82% | 2.23% | 1.61% | 1.61% | 22.93% | 11.16% |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -5.02% | 19.00% | -0.33% | -6.47% | -8.03% | 3.86% | -19.72% |
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | -0.60% | -34.68% | 0.00% | 1.50% | -18.31% | -27.91% | -53.70% |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 11.91% | 70.66% | 4.24% | 11.99% | 10.31% | 73.65% | 69.38% |
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | 4.72% | 25.45% | 0.72% | 4.76% | 2.41% | 19.73% | 27.14% |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | 5.64% | 46.57% | 1.62% | 4.86% | 23.37% | 39.08% | 42.98% |
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | 0.59% | 0.30% | -1.27% | 0.60% | -4.98% | -3.07% | -2.10% |
|
U-Blox N 17:31:01 / 24.01.25 |
69.00 | -6.58% | -31.73% | 5.34% | -5.35% | 4.07% | -20.78% | 6.31% |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | 0.22% | 22.84% | -0.41% | -0.44% | 4.19% | 21.35% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:48 / 24.01.25 |
74.68 | -0.03% |
75.38 09:12 |
74.24 12:57 |
75.58 09.01.25 |
73.04 06.01.25 |
4'226'924 |
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 0.00% |
90.97 09:00 |
89.89 10:45 |
92.08 09.01.25 |
88.10 07.01.25 |
2'901'700 |
|
Roche GS 17:31:43 / 24.01.25 |
274.90 | 0.18% |
276.10 16:16 |
273.70 09:01 |
276.30 22.01.25 |
254.10 03.01.25 |
802'288 |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
601'012 |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% |
86.28 09:15 |
84.84 15:52 |
93.72 14.01.25 |
84.60 17.01.25 |
335'050 |
|
Julius Bär N 17:31:01 / 24.01.25 |
62.76 | 0.51% |
62.90 16:55 |
62.28 09:09 |
62.90 24.01.25 |
57.30 13.01.25 |
325'260 |
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | 2.63% |
20.40 09:39 |
19.940 09:02 |
20.80 07.01.25 |
19.580 15.01.25 |
216'143 |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
196'565 |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% |
208.40 09:39 |
204.60 16:06 |
209.90 06.01.25 |
198.70 17.01.25 |
146'741 |
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | -0.30% |
508.00 09:00 |
504.50 13:57 |
516.00 17.01.25 |
500.00 07.01.25 |
90'786 |
|
Geberit N 17:31:01 / 24.01.25 |
498.30 | -0.04% |
502.60 10:20 |
495.10 09:00 |
520.40 07.01.25 |
486.50 16.01.25 |
83'212 |
|
Galenica N 17:32:39 / 24.01.25 |
79.35 | -0.38% |
80.10 09:15 |
79.35 17:31 |
80.10 24.01.25 |
74.10 03.01.25 |
74'445 |
|
Partners N 17:31:01 / 24.01.25 |
1'389.50 | -1.03% |
1'412.50 09:00 |
1'388.50 16:04 |
1'412.50 24.01.25 |
1'230.00 03.01.25 |
58'149 |
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | -0.56% |
161.50 09:05 |
159.30 16:45 |
161.50 24.01.25 |
151.00 03.01.25 |
57'172 |
|
PSP N 17:31:01 / 24.01.25 |
132.50 | -0.60% |
133.70 09:03 |
132.00 16:35 |
133.70 24.01.25 |
128.30 06.01.25 |
55'992 |
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | -0.27% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
50'651 |
|
BKW N 17:31:01 / 24.01.25 |
153.70 | -2.23% |
157.10 09:09 |
153.40 16:25 |
159.80 03.01.25 |
151.30 03.01.25 |
47'908 |
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% |
1'034.00 09:17 |
1'015.00 09:03 |
1'215.00 03.01.25 |
1'013.00 23.01.25 |
28'128 |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 0.68% |
149.00 14:15 |
146.60 09:11 |
150.60 22.01.25 |
131.80 03.01.25 |
28'099 |
|
U-Blox N 17:31:01 / 24.01.25 |
69.00 | 1.17% |
70.80 13:06 |
68.20 09:00 |
76.40 06.01.25 |
64.30 15.01.25 |
17'100 |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | -0.20% |
253.50 11:42 |
251.00 15:30 |
253.50 24.01.25 |
242.00 13.01.25 |
13'506 |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 0.75% |
340.00 10:01 |
336.00 09:00 |
341.50 22.01.25 |
318.00 09.01.25 |
12'335 |
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | -1.31% |
656.00 09:12 |
640.50 17:19 |
656.00 24.01.25 |
605.00 03.01.25 |
7'614 |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 1.29% |
710.00 15:48 |
701.00 09:10 |
710.00 24.01.25 |
645.00 15.01.25 |
3'169 |
|
SPI SD 20 PR 17:31:01 / 24.01.25 |
1'906.06 | -0.26% |
1'913.92 09:15 |
1'904.33 13:09 |
1'913.92 24.01.25 |
1'855.83 06.01.25 |