Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.07.2025 - 17:30:08
- 1'933.73
- 0.29%
- 5.62
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:32:13 / 03.07.25 |
96.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Clariant N 17:30:08 / 03.07.25 |
8.625 | 0.00% | 0.00 | 8.500 | 8.720 | ||
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | 0.00% | 0.00 | 53.48 | 54.20 | ||
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 0.00% | 0.00 | 0.0000 | 137.50 | ||
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 0.00% | 0.00 | 82.50 | 84.54 | ||
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
EFG N 17:35:29 / 03.07.25 |
14.800 | 0.00% | 0.00 | 14.620 | 14.840 | ||
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% | 0.00 | 176.75 | 0.0000 | ||
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% | 0.00 | 19.220 | 0.0000 | ||
Landis+Gyr N 17:30:08 / 03.07.25 |
58.00 | 0.00% | 0.00 | 56.00 | 0.0000 | ||
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.00% | 0.00 | 89.00 | 89.00 | ||
PSP N 17:30:08 / 03.07.25 |
143.60 | 0.00% | 0.00 | 143.10 | 144.30 | ||
DKSH N 17:30:08 / 03.07.25 |
63.20 | 0.00% | 0.00 | 64.00 | 64.00 | ||
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.00% | 0.00 | 0.0000 | 1'050.00 | ||
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 0.00% | 0.00 | 0.0000 | 809.00 | ||
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.00% | 0.00 | 173.00 | 174.50 | ||
Bucher N 17:30:08 / 03.07.25 |
394.00 | 0.00% | 0.00 | 0.0000 | 395.00 | ||
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | 0.00% | 0.00 | 925.00 | 940.00 | ||
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.00% | 0.00 | 280.00 | 286.00 | ||
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 0.00% | 0.00 | 657.00 | 668.00 | ||
SPI SD 20 PR 17:30:08 / 03.07.25 |
1'933.73 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:08 / 03.07.25 |
1'933.73 | 4.21% | 9.86% | 0.67% | -2.97% | 4.82% | 4.45% | 17.57% |
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -23.50% | -35.10% | 5.80% | 9.64% | 11.23% | -40.23% | -57.04% |
BKW N 17:30:08 / 03.07.25 |
173.10 | 15.25% | 15.79% | 0.17% | 0.41% | 17.84% | 16.02% | 70.37% |
Bucher N 17:30:08 / 03.07.25 |
394.00 | 20.86% | 11.55% | 2.34% | -2.11% | 21.04% | 7.80% | 17.82% |
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 1.54% | 29.78% | 1.54% | 6.30% | 24.62% | 7.69% | 67.43% |
Clariant N 17:30:08 / 03.07.25 |
8.625 | -10.46% | -25.12% | 0.35% | -0.12% | 10.92% | -38.63% | -44.31% |
DKSH N 17:30:08 / 03.07.25 |
63.20 | -6.09% | 8.22% | 3.61% | -2.47% | 10.88% | 1.12% | -19.64% |
EFG N 17:35:29 / 03.07.25 |
14.800 | 12.46% | 37.04% | 1.23% | 1.23% | 31.21% | 8.98% | 108.16% |
Galenica N 17:30:08 / 03.07.25 |
88.30 | 18.76% | 21.37% | 1.90% | 1.96% | 9.69% | 18.76% | 19.89% |
Holcim N 17:30:08 / 03.07.25 |
59.68 | 34.22% | 77.61% | 3.47% | 23.92% | 39.06% | 44.73% | 188.10% |
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -8.08% | 14.36% | 1.66% | 2.82% | 9.26% | 3.06% | 23.53% |
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -16.55% | -40.17% | 0.76% | -6.14% | -1.37% | -35.20% | -22.76% |
Landis+Gyr N 17:30:08 / 03.07.25 |
58.00 | 0.87% | -23.68% | 2.47% | 11.32% | 30.19% | -28.31% | 16.14% |
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 6.29% | -18.38% | 0.76% | -8.65% | -5.59% | -14.38% | -29.42% |
Novartis N 17:32:13 / 03.07.25 |
96.80 | 9.13% | 14.06% | 0.81% | 0.13% | 14.27% | -0.45% | 27.14% |
Partners N 17:33:36 / 03.07.25 |
1'044.00 | -15.12% | -13.93% | 3.42% | -3.33% | 2.15% | -13.00% | 21.34% |
PSP N 17:30:08 / 03.07.25 |
143.60 | 11.40% | 22.11% | -1.58% | -0.83% | 6.37% | 22.32% | 34.71% |
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.82% | 5.36% | -1.72% | -3.77% | 6.01% | 5.83% | -19.60% |
Schindler N 17:30:08 / 03.07.25 |
285.00 | 15.15% | 42.86% | 1.42% | -1.38% | 13.32% | 26.39% | 64.93% |
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -8.23% | 14.97% | 3.91% | -1.60% | 10.73% | 2.91% | -4.62% |
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | -1.61% | -35.34% | 1.98% | -5.50% | 0.41% | -24.69% | -37.00% |
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 15.58% | 38.46% | 0.92% | -2.01% | 9.18% | 22.59% | 74.30% |
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 5.11% | 45.83% | 0.99% | -3.90% | -0.93% | 28.10% | 86.50% |
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 11.40% | 11.07% | 0.09% | -1.32% | 10.20% | 9.77% | 6.97% |
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 2.71% | 25.89% | -0.04% | -4.72% | -0.97% | 16.60% | 31.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'056'848 | ||
Novartis N 17:32:13 / 03.07.25 |
96.80 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'827'504 | ||
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.00% |
60.06 03.07.25 |
38.43 07.04.25 |
1'253'824 | ||
Clariant N 17:30:08 / 03.07.25 |
8.625 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
927'943 | ||
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
570'556 | ||
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
520'508 | ||
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
509'324 | ||
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
373'835 | ||
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
170'441 | ||
EFG N 17:35:29 / 03.07.25 |
14.800 | 0.00% |
14.940 06.06.25 |
9.390 07.04.25 |
167'969 | ||
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 | ||
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
85'908 | ||
Landis+Gyr N 17:30:08 / 03.07.25 |
58.00 | 0.00% |
65.50 21.01.25 |
41.45 09.04.25 |
80'534 | ||
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
57'296 | ||
PSP N 17:30:08 / 03.07.25 |
143.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
55'471 | ||
DKSH N 17:30:08 / 03.07.25 |
63.20 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
54'948 | ||
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
52'029 | ||
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'322 | ||
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
44'045 | ||
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
35'990 | ||
Bucher N 17:30:08 / 03.07.25 |
394.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
19'262 | ||
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'838 | ||
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
6'140 | ||
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
5'919 | ||
SPI SD 20 PR 17:30:08 / 03.07.25 |
1'933.73 | 0.00% |
2'121.98 25.03.25 |
1'755.27 09.04.25 |