Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.05.2025 - 17:31:28
- 1'962.14
- -0.75%
- -14.77
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:28 / 13.05.25 |
1'962.14 | -0.75% | -14.77 | ||||
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | 1.82% | 11.00 | 0.0000 | 621.00 | ||
Bucher N 17:33:11 / 13.05.25 |
393.00 | 1.55% | 6.00 | 382.00 | 394.00 | ||
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% | 11.00 | 0.0000 | 797.00 | ||
Schindler N 17:31:28 / 13.05.25 |
284.00 | 0.18% | 0.50 | 283.50 | 0.0000 | ||
DKSH N 17:33:11 / 13.05.25 |
64.40 | 1.10% | 0.70 | 64.30 | 65.00 | ||
BKW N 17:31:28 / 13.05.25 |
157.20 | -1.50% | -2.40 | 156.30 | 0.0000 | ||
Partners N 17:32:53 / 13.05.25 |
1'191.50 | 1.23% | 14.50 | 0.0000 | 0.0000 | ||
Swisscom N 17:31:28 / 13.05.25 |
532.50 | 0.09% | 0.50 | 0.0000 | 540.00 | ||
Landis+Gyr N 17:32:55 / 13.05.25 |
53.00 | 0.00% | 0.00 | 52.80 | 53.00 | ||
Swiss Life N 17:38:22 / 13.05.25 |
820.20 | -1.11% | -9.20 | 0.0000 | 0.0000 | ||
Galenica N 17:31:28 / 13.05.25 |
84.00 | -1.18% | -1.00 | 83.90 | 85.00 | ||
PSP N 17:31:28 / 13.05.25 |
139.80 | -2.17% | -3.10 | 0.0000 | 140.00 | ||
EFG N 17:38:21 / 13.05.25 |
13.420 | 0.90% | 0.12 | 13.360 | 13.400 | ||
Stadler Rail N 17:31:28 / 13.05.25 |
22.18 | 0.54% | 0.12 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | -1.21% | -7.00 | 570.00 | 0.0000 | ||
SGS Rg 17:31:28 / 13.05.25 |
84.92 | 0.81% | 0.68 | 84.92 | 85.10 | ||
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.27% | 0.16 | 58.84 | 0.0000 | ||
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | 1.40% | 2.60 | 0.0000 | 189.50 | ||
Swiss Re N 17:31:28 / 13.05.25 |
146.35 | -1.41% | -2.10 | 147.35 | 0.0000 | ||
Holcim N 17:33:19 / 13.05.25 |
97.12 | 1.29% | 1.24 | 0.0000 | 0.0000 | ||
Roche GS 17:33:58 / 13.05.25 |
259.00 | -1.11% | -2.90 | 257.90 | 0.0000 | ||
Clariant N 17:31:28 / 13.05.25 |
9.545 | 2.58% | 0.24 | 0.0000 | 9.510 | ||
Novartis N 17:38:40 / 13.05.25 |
90.10 | -1.72% | -1.58 | 0.0000 | 0.0000 | ||
Nestlé N 17:32:53 / 13.05.25 |
85.07 | -1.32% | -1.14 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:28 / 13.05.25 |
1'962.14 | 5.74% | 12.31% | -2.07% | 3.01% | -2.95% | 8.93% | 11.66% |
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | -34.63% | -44.54% | 8.94% | 4.72% | -23.64% | -49.97% | -64.52% |
BKW N 17:31:28 / 13.05.25 |
157.20 | 6.26% | 6.76% | -4.26% | 1.42% | 3.69% | 10.94% | 39.27% |
Bucher N 17:33:11 / 13.05.25 |
393.00 | 18.71% | 9.57% | 5.93% | 14.91% | 5.08% | 3.42% | 18.64% |
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | -6.48% | 19.53% | 7.30% | 12.80% | -7.77% | -0.16% | 35.42% |
Clariant N 17:31:28 / 13.05.25 |
9.545 | -7.78% | -22.88% | 5.24% | 12.43% | -12.35% | -30.41% | -40.83% |
DKSH N 17:33:11 / 13.05.25 |
64.40 | -5.35% | 9.08% | 3.70% | 10.84% | -10.93% | 4.55% | -21.07% |
EFG N 17:38:21 / 13.05.25 |
13.420 | 1.06% | 23.15% | 3.71% | 14.70% | -6.42% | 15.09% | 102.13% |
Galenica N 17:31:28 / 13.05.25 |
84.00 | 14.32% | 16.84% | -4.76% | 1.69% | 2.56% | 17.81% | 14.94% |
Holcim N 17:33:19 / 13.05.25 |
97.12 | 9.75% | 45.23% | 4.01% | 9.00% | -2.74% | 23.91% | 108.71% |
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.00% | 24.41% | 7.02% | 18.04% | -1.93% | 8.52% | 27.66% |
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | -10.90% | -36.11% | -0.11% | 1.93% | -10.77% | -24.08% | -26.21% |
Landis+Gyr N 17:32:55 / 13.05.25 |
53.00 | -7.83% | -30.26% | 2.71% | 11.23% | 7.18% | -27.89% | 3.52% |
Nestlé N 17:32:53 / 13.05.25 |
85.07 | 15.13% | -11.59% | -3.50% | -1.52% | 3.27% | -10.11% | -29.17% |
Novartis N 17:38:40 / 13.05.25 |
90.10 | 3.36% | 8.02% | -3.03% | -0.11% | -6.31% | -3.63% | 13.55% |
Partners N 17:32:53 / 13.05.25 |
1'191.50 | -4.31% | -2.97% | 8.66% | 9.87% | -15.77% | -4.79% | 16.30% |
PSP N 17:31:28 / 13.05.25 |
139.80 | 10.86% | 21.51% | -6.17% | -0.50% | 2.49% | 23.83% | 17.32% |
Roche GS 17:33:58 / 13.05.25 |
259.00 | 2.50% | 7.12% | -4.57% | 1.41% | -12.17% | 15.32% | -18.25% |
Schindler N 17:31:28 / 13.05.25 |
284.00 | 14.55% | 42.11% | -0.53% | 6.57% | 6.37% | 21.89% | 57.68% |
SGS Rg 17:31:28 / 13.05.25 |
84.92 | -7.31% | 16.13% | 3.41% | 11.30% | -12.36% | 4.45% | -12.32% |
Stadler Rail N 17:31:28 / 13.05.25 |
22.18 | 10.85% | -27.15% | 2.88% | 9.15% | 7.41% | -25.07% | -35.87% |
Swiss Life N 17:38:22 / 13.05.25 |
820.20 | 18.55% | 42.02% | -3.05% | 5.72% | 6.05% | 25.95% | 53.71% |
Swiss Re N 17:31:28 / 13.05.25 |
146.35 | 13.15% | 56.99% | -3.91% | 4.69% | 2.59% | 41.54% | 82.78% |
Swisscom N 17:31:28 / 13.05.25 |
532.50 | 5.45% | 5.14% | -3.36% | 0.95% | 6.71% | 6.08% | -9.03% |
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | 7.05% | 31.21% | -4.01% | 2.93% | 0.04% | 25.92% | 27.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:28 / 13.05.25 |
1'962.14 | -0.75% |
1'979.85 09:45 |
1'958.42 17:18 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | 1.82% |
625.00 16:13 |
609.00 09:28 |
710.00 24.01.25 |
480.00 07.04.25 |
4'484 |
Bucher N 17:33:11 / 13.05.25 |
393.00 | 1.55% |
393.00 15:46 |
386.50 09:00 |
399.50 03.03.25 |
275.00 07.04.25 |
11'953 |
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% |
803.00 14:50 |
786.50 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
17'275 |
Schindler N 17:31:28 / 13.05.25 |
284.00 | 0.18% |
284.50 16:13 |
280.00 09:00 |
292.00 30.04.25 |
240.00 07.04.25 |
20'011 |
DKSH N 17:33:11 / 13.05.25 |
64.40 | 1.10% |
64.80 12:17 |
63.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
52'277 |
BKW N 17:31:28 / 13.05.25 |
157.20 | -1.50% |
160.20 09:02 |
156.10 17:13 |
166.10 04.04.25 |
143.70 11.03.25 |
53'914 |
Partners N 17:32:53 / 13.05.25 |
1'191.50 | 1.23% |
1'194.00 15:58 |
1'174.00 09:05 |
1'426.50 14.02.25 |
942.00 09.04.25 |
58'231 |
Swisscom N 17:31:28 / 13.05.25 |
532.50 | 0.09% |
535.00 12:09 |
529.50 17:17 |
553.00 07.05.25 |
491.00 10.04.25 |
67'217 |
Landis+Gyr N 17:32:55 / 13.05.25 |
53.00 | 0.00% |
54.00 09:15 |
52.80 16:51 |
65.50 21.01.25 |
41.45 09.04.25 |
71'445 |
Swiss Life N 17:38:22 / 13.05.25 |
820.20 | -1.11% |
833.80 10:41 |
819.80 17:13 |
850.80 07.05.25 |
660.00 07.04.25 |
90'537 |
Galenica N 17:31:28 / 13.05.25 |
84.00 | -1.18% |
85.25 09:00 |
83.90 16:42 |
88.55 06.05.25 |
74.10 03.01.25 |
121'476 |
PSP N 17:31:28 / 13.05.25 |
139.80 | -2.17% |
141.90 09:06 |
137.50 09:39 |
149.40 06.05.25 |
128.00 06.03.25 |
142'948 |
EFG N 17:38:21 / 13.05.25 |
13.420 | 0.90% |
13.500 15:53 |
13.260 09:06 |
14.900 19.02.25 |
9.390 07.04.25 |
148'869 |
Stadler Rail N 17:31:28 / 13.05.25 |
22.18 | 0.54% |
22.36 15:58 |
21.98 10:41 |
23.65 18.03.25 |
17.150 07.04.25 |
186'500 |
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | -1.21% |
576.40 12:21 |
567.80 17:17 |
625.20 28.03.25 |
519.60 11.04.25 |
242'653 |
SGS Rg 17:31:28 / 13.05.25 |
84.92 | 0.81% |
85.08 17:05 |
84.22 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
255'117 |
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.27% |
58.94 16:17 |
57.92 09:04 |
65.04 31.01.25 |
45.50 07.04.25 |
387'797 |
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | 1.40% |
190.90 09:40 |
185.15 17:19 |
218.80 10.03.25 |
161.05 07.04.25 |
492'691 |
Swiss Re N 17:31:28 / 13.05.25 |
146.35 | -1.41% |
147.45 10:18 |
145.20 09:03 |
153.65 26.03.25 |
121.75 07.04.25 |
582'899 |
Holcim N 17:33:19 / 13.05.25 |
97.12 | 1.29% |
97.12 17:31 |
96.02 09:08 |
101.95 06.03.25 |
75.50 07.04.25 |
689'582 |
Roche GS 17:33:58 / 13.05.25 |
259.00 | -1.11% |
265.10 09:00 |
257.10 17:19 |
313.80 12.03.25 |
231.90 09.04.25 |
870'935 |
Clariant N 17:31:28 / 13.05.25 |
9.545 | 2.58% |
9.585 13:07 |
9.275 09:02 |
11.180 24.02.25 |
6.700 07.04.25 |
884'063 |
Novartis N 17:38:40 / 13.05.25 |
90.10 | -1.72% |
91.95 09:01 |
89.96 17:18 |
101.84 10.03.25 |
81.10 09.04.25 |
2'473'293 |
Nestlé N 17:32:53 / 13.05.25 |
85.07 | -1.32% |
86.56 09:14 |
84.96 17:05 |
91.72 24.03.25 |
73.04 06.01.25 |
2'555'126 |