Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.12.2024 - 17:31:29
- 1'863.52
- 0.21%
- 3.96
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:29 / 11.12.24 |
1'863.52 | 0.00% | 0.00 | ||||
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 0.00% | 0.00 | 0.0000 | 676.00 | ||
Barry Callebaut N 17:31:29 / 11.12.24 |
1'287.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | 0.00% | 0.00 | 634.00 | 0.0000 | ||
Bucher N 17:31:29 / 11.12.24 |
337.00 | 0.00% | 0.00 | 332.00 | 339.00 | ||
U-Blox N 17:31:29 / 11.12.24 |
72.20 | 0.00% | 0.00 | 72.10 | 0.0000 | ||
Schindler N 17:31:29 / 11.12.24 |
255.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
BKW N 17:38:19 / 11.12.24 |
150.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sulzer N 17:31:29 / 11.12.24 |
133.40 | 0.00% | 0.00 | 130.00 | 0.0000 | ||
Helvetia N 17:31:29 / 11.12.24 |
151.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Life N 17:31:29 / 11.12.24 |
691.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Geberit N 17:31:29 / 11.12.24 |
547.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galenica N 17:31:29 / 11.12.24 |
75.30 | 0.00% | 0.00 | 74.90 | 0.0000 | ||
PSP N 17:31:29 / 11.12.24 |
127.20 | 0.00% | 0.00 | 127.20 | 0.0000 | ||
Swisscom N 17:31:29 / 11.12.24 |
503.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:31:29 / 11.12.24 |
548.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:33:10 / 11.12.24 |
128.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:38:19 / 11.12.24 |
255.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:37:23 / 11.12.24 |
87.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Nestlé N 17:39:33 / 11.12.24 |
74.82 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:29 / 11.12.24 |
1'863.52 | 5.87% | 12.31% | -1.08% | 0.40% | -2.28% | 4.88% | 0.28% |
Barry Callebaut N 17:31:29 / 11.12.24 |
1'287.00 | -9.30% | -29.63% | -3.81% | -5.85% | -15.88% | -7.08% | -41.18% |
BKW N 17:38:19 / 11.12.24 |
150.60 | 0.74% | 19.05% | -2.14% | 5.02% | -0.13% | -4.98% | 26.98% |
Bucher N 17:31:29 / 11.12.24 |
337.00 | -4.59% | -12.87% | -2.18% | 2.74% | -6.00% | -2.03% | -22.24% |
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 32.94% | 22.32% | 1.66% | 5.31% | 16.01% | 37.13% | 63.00% |
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | -6.90% | 1.28% | 1.60% | -1.09% | -5.79% | -6.35% | -32.30% |
Galenica N 17:31:29 / 11.12.24 |
75.30 | 3.51% | -0.33% | -0.99% | 0.67% | 3.29% | 3.22% | 16.83% |
Geberit N 17:31:29 / 11.12.24 |
547.80 | 1.63% | 25.79% | -0.90% | 5.79% | 0.33% | 6.41% | -25.33% |
Helvetia N 17:31:29 / 11.12.24 |
151.40 | 30.63% | 40.45% | -0.85% | 2.44% | 11.65% | 30.52% | 45.58% |
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 26.19% | 10.47% | 2.73% | 10.76% | 20.84% | 32.43% | 0.51% |
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | -27.23% | -2.00% | 0.14% | 2.63% | -13.46% | -24.27% | -23.97% |
Nestlé N 17:39:33 / 11.12.24 |
74.82 | -23.27% | -30.17% | -2.02% | -3.73% | -12.70% | -23.99% | -40.12% |
Novartis N 17:37:23 / 11.12.24 |
87.94 | 3.62% | 11.00% | -2.40% | -4.36% | -10.30% | 1.42% | 24.28% |
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 6.92% | 58.79% | -0.69% | 6.66% | 8.76% | 9.73% | -12.87% |
PSP N 17:31:29 / 11.12.24 |
127.20 | 8.16% | 17.24% | -1.17% | 4.35% | 3.16% | 8.35% | 16.06% |
Roche GS 17:38:19 / 11.12.24 |
255.90 | 4.66% | -11.91% | 0.87% | -2.74% | -4.66% | 1.29% | -32.12% |
Schindler N 17:31:29 / 11.12.24 |
255.00 | 27.82% | 52.88% | 0.20% | 2.41% | 8.51% | 30.77% | 5.81% |
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 25.03% | 5.47% | 2.86% | 3.54% | -5.07% | 23.97% | -23.73% |
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | -34.28% | -39.33% | 2.16% | -11.36% | -22.87% | -34.63% | -49.75% |
Sulzer N 17:31:29 / 11.12.24 |
133.40 | 55.30% | 85.28% | -2.77% | -0.15% | 3.09% | 58.06% | 47.57% |
Swiss Life N 17:31:29 / 11.12.24 |
691.80 | 18.46% | 45.09% | 0.85% | -4.21% | -1.40% | 18.99% | 26.43% |
Swiss Re N 17:33:10 / 11.12.24 |
128.20 | 35.58% | 48.24% | -3.21% | 6.35% | 11.09% | 27.63% | 45.19% |
Swisscom N 17:31:29 / 11.12.24 |
503.50 | -0.49% | -0.61% | -0.59% | -1.95% | -8.37% | -1.24% | -1.24% |
U-Blox N 17:31:29 / 11.12.24 |
72.20 | -27.73% | -33.26% | 4.79% | 7.12% | -1.10% | -22.53% | 13.66% |
Zurich Insurance N 17:31:29 / 11.12.24 |
548.00 | 24.66% | 23.90% | -1.30% | 5.34% | 8.09% | 20.78% | 41.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:29 / 11.12.24 |
1'863.52 | 0.00% |
1'957.06 02.09.24 |
1'717.48 19.04.24 |
|||
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 0.00% |
682.00 21.11.24 |
450.00 13.02.24 |
2'760 | ||
Barry Callebaut N 17:31:29 / 11.12.24 |
1'287.00 | 0.00% |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
8'148 | ||
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
11'649 | ||
Bucher N 17:31:29 / 11.12.24 |
337.00 | 0.00% |
401.50 02.04.24 |
324.00 13.11.24 |
18'584 | ||
U-Blox N 17:31:29 / 11.12.24 |
72.20 | 0.00% |
102.40 13.06.24 |
63.50 25.10.24 |
20'228 | ||
Schindler N 17:31:29 / 11.12.24 |
255.00 | 0.00% |
256.50 05.12.24 |
191.60 19.01.24 |
22'983 | ||
BKW N 17:38:19 / 11.12.24 |
150.60 | 0.00% |
162.40 21.08.24 |
122.30 27.02.24 |
27'008 | ||
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
30'754 | ||
Sulzer N 17:31:29 / 11.12.24 |
133.40 | 0.00% |
146.00 15.10.24 |
81.45 19.01.24 |
38'616 | ||
Helvetia N 17:31:29 / 11.12.24 |
151.40 | 0.00% |
154.70 05.12.24 |
115.60 05.01.24 |
47'322 | ||
Swiss Life N 17:31:29 / 11.12.24 |
691.80 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
48'035 | ||
Geberit N 17:31:29 / 11.12.24 |
547.80 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
59'970 | ||
Galenica N 17:31:29 / 11.12.24 |
75.30 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
61'560 | ||
PSP N 17:31:29 / 11.12.24 |
127.20 | 0.00% |
129.20 05.12.24 |
110.90 12.06.24 |
64'695 | ||
Swisscom N 17:31:29 / 11.12.24 |
503.50 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
65'705 | ||
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
142'121 | ||
Zurich Insurance N 17:31:29 / 11.12.24 |
548.00 | 0.00% |
564.00 02.12.24 |
428.20 09.02.24 |
172'256 | ||
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 0.00% |
59.66 11.12.24 |
43.75 05.08.24 |
213'672 | ||
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | 0.00% |
31.10 08.01.24 |
18.500 19.11.24 |
258'187 | ||
Swiss Re N 17:33:10 / 11.12.24 |
128.20 | 0.00% |
134.15 06.12.24 |
94.88 03.01.24 |
708'276 | ||
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
816'914 | ||
Roche GS 17:38:19 / 11.12.24 |
255.90 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
851'102 | ||
Novartis N 17:37:23 / 11.12.24 |
87.94 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'995'722 | ||
Nestlé N 17:39:33 / 11.12.24 |
74.82 | 0.00% |
100.70 03.01.24 |
74.32 11.12.24 |
4'393'352 |