Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.03.2025 - 17:30:43
- 2'115.41
- 0.06%
- 1.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novartis N 17:32:46 / 21.03.25 |
99.23 | -0.55% | -0.55 | 0.0000 | 0.0000 | 11'898'592 | |
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 0.50% | 0.46 | 0.0000 | 0.0000 | 9'365'736 | |
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | -0.27% | -0.40 | 0.0000 | 148.50 | 1'873'092 | |
Roche GS 17:33:07 / 21.03.25 |
309.20 | 1.01% | 3.10 | 308.10 | 0.0000 | 1'843'370 | |
SGS Rg 17:31:30 / 21.03.25 |
89.00 | 0.50% | 0.44 | 89.00 | 89.10 | 717'633 | |
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 0.26% | 0.16 | 62.26 | 62.30 | 636'044 | |
Stadler Rail N 17:31:56 / 21.03.25 |
22.00 | -0.45% | -0.10 | 0.0000 | 22.35 | 591'664 | |
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 0.16% | 1.00 | 0.0000 | 0.0000 | 513'287 | |
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 0.06% | 0.10 | 0.0000 | 181.10 | 474'184 | |
Geberit N 17:36:22 / 21.03.25 |
565.60 | -1.39% | -8.00 | 0.0000 | 564.60 | 365'301 | |
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | -1.12% | -2.40 | 211.00 | 212.20 | 338'034 | |
PSP N 17:30:43 / 21.03.25 |
135.80 | 2.11% | 2.80 | 135.00 | 135.20 | 246'207 | |
Sulzer N 17:30:43 / 21.03.25 |
162.20 | -0.37% | -0.60 | 0.0000 | 162.00 | 223'849 | |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 0.82% | 0.65 | 79.25 | 79.35 | 188'375 | |
Swisscom N 17:38:26 / 21.03.25 |
529.50 | 1.34% | 7.00 | 527.50 | 527.00 | 184'736 | |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | -0.05% | -0.40 | 787.00 | 0.0000 | 128'238 | |
Partners N 17:36:22 / 21.03.25 |
1'322.50 | -1.34% | -18.00 | 1'326.50 | 1'327.50 | 121'108 | |
BKW N 17:30:43 / 21.03.25 |
150.50 | -0.13% | -0.20 | 152.00 | 150.10 | 95'469 | |
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | -1.28% | -8.00 | 615.50 | 615.00 | 64'659 | |
U-Blox N 17:30:43 / 21.03.25 |
82.20 | 0.61% | 0.50 | 81.70 | 82.00 | 60'536 | |
Schindler N 17:30:43 / 21.03.25 |
278.00 | -0.71% | -2.00 | 277.50 | 278.00 | 42'234 | |
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | 1.67% | 20.00 | 1'214.00 | 1'216.00 | 21'413 | |
Bucher N 17:30:43 / 21.03.25 |
381.00 | -1.04% | -4.00 | 380.50 | 381.00 | 20'403 | |
Burckhardt N 17:30:43 / 21.03.25 |
607.00 | -3.19% | -20.00 | 0.0000 | 602.00 | 13'106 | |
SPI SD 20 PR 17:30:43 / 21.03.25 |
2'115.41 | 0.06% | 1.33 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:43 / 21.03.25 |
2'115.41 | 14.00% | 20.10% | 1.54% | 3.91% | 14.13% | 16.13% | 12.88% |
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | -0.75% | -15.79% | 6.67% | 14.73% | -0.16% | -7.88% | -44.57% |
BKW N 17:30:43 / 21.03.25 |
150.50 | 0.33% | 0.80% | -0.40% | -1.25% | -0.79% | 9.61% | 31.96% |
Bucher N 17:30:43 / 21.03.25 |
381.00 | 18.10% | 9.00% | -1.04% | 0.53% | 16.16% | -4.27% | 0.89% |
Burckhardt N 17:30:43 / 21.03.25 |
607.00 | -3.24% | 23.67% | -2.10% | -8.03% | -6.33% | 7.24% | 30.76% |
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | 1.96% | -8.44% | -5.31% | -4.35% | 0.41% | -10.67% | -31.10% |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 6.25% | 8.59% | 2.77% | -2.81% | 6.98% | 8.44% | 14.91% |
Geberit N 17:36:22 / 21.03.25 |
565.60 | 11.47% | 6.42% | -3.15% | 7.57% | 9.40% | 5.64% | -2.91% |
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 21.02% | 56.00% | 2.78% | 12.15% | 21.25% | 45.42% | 52.32% |
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 5.97% | 31.83% | 1.00% | 5.81% | 6.28% | 20.31% | 17.24% |
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | 3.42% | -25.85% | 0.95% | -0.79% | 2.41% | -12.87% | -26.76% |
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 21.82% | -6.45% | 2.80% | 7.73% | 23.19% | -2.84% | -24.64% |
Novartis N 17:32:46 / 21.03.25 |
99.23 | 12.49% | 17.57% | 2.99% | 1.10% | 11.72% | 14.70% | 30.32% |
Partners N 17:36:22 / 21.03.25 |
1'322.50 | 8.98% | 10.51% | 0.53% | -5.40% | 7.26% | 1.46% | 10.28% |
PSP N 17:30:43 / 21.03.25 |
135.80 | 3.18% | 13.10% | 2.34% | -0.15% | 5.43% | 15.87% | 9.47% |
Roche GS 17:33:07 / 21.03.25 |
309.20 | 19.80% | 25.19% | 1.11% | 3.62% | 21.92% | 37.24% | -16.48% |
Schindler N 17:30:43 / 21.03.25 |
278.00 | 13.13% | 40.35% | 0.36% | 4.51% | 11.87% | 23.89% | 34.87% |
SGS Rg 17:31:30 / 21.03.25 |
89.00 | -2.55% | 22.08% | 1.60% | -7.45% | -2.09% | 2.28% | -17.02% |
Stadler Rail N 17:31:56 / 21.03.25 |
22.00 | 11.06% | -27.01% | -1.57% | 5.26% | 10.00% | -21.43% | -40.78% |
Sulzer N 17:30:43 / 21.03.25 |
162.20 | 24.27% | 89.52% | -1.22% | 11.86% | 23.07% | 53.31% | 110.61% |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | 12.55% | 34.83% | 2.15% | 2.96% | 12.85% | 22.82% | 35.20% |
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | 13.45% | 57.41% | 0.75% | 7.34% | 12.76% | 28.42% | 73.40% |
Swisscom N 17:38:26 / 21.03.25 |
529.50 | 3.57% | 3.26% | 0.00% | 5.98% | 5.27% | -1.14% | -5.17% |
U-Blox N 17:30:43 / 21.03.25 |
82.20 | 11.92% | -18.22% | 3.27% | 14.97% | 12.76% | -4.20% | -1.95% |
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 13.21% | 38.76% | 1.43% | 5.71% | 13.23% | 26.01% | 37.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:43 / 21.03.25 |
2'115.41 | 0.06% |
2'116.35 11:54 |
2'101.15 09:21 |
2'116.35 21.03.25 |
1'855.83 06.01.25 |
|
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | 1.67% |
1'217.00 17:09 |
1'186.00 09:16 |
1'219.00 18.03.25 |
942.50 05.02.25 |
21'413 |
BKW N 17:30:43 / 21.03.25 |
150.50 | -0.13% |
151.50 09:05 |
149.50 11:24 |
162.00 04.03.25 |
143.70 11.03.25 |
95'469 |
Bucher N 17:30:43 / 21.03.25 |
381.00 | -1.04% |
384.50 09:03 |
378.00 15:10 |
399.50 03.03.25 |
318.00 09.01.25 |
20'403 |
Burckhardt N 17:30:43 / 21.03.25 |
607.00 | -3.19% |
628.00 09:00 |
599.00 17:06 |
710.00 24.01.25 |
599.00 11.03.25 |
13'106 |
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | -1.28% |
622.00 09:00 |
611.00 14:25 |
685.50 11.03.25 |
605.00 03.01.25 |
64'659 |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 0.82% |
79.65 17:30 |
78.40 09:23 |
86.70 11.03.25 |
74.10 03.01.25 |
188'375 |
Geberit N 17:36:22 / 21.03.25 |
565.60 | -1.39% |
570.80 09:01 |
562.00 09:24 |
597.20 14.03.25 |
486.50 16.01.25 |
365'301 |
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 0.06% |
181.40 09:00 |
179.60 10:17 |
181.40 21.03.25 |
151.00 03.01.25 |
474'184 |
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 0.26% |
62.32 17:30 |
61.46 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
636'044 |
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | -1.12% |
215.10 11:49 |
211.80 16:26 |
218.80 10.03.25 |
194.85 04.02.25 |
338'034 |
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 0.50% |
91.68 16:25 |
90.38 09:02 |
91.68 21.03.25 |
73.04 06.01.25 |
9'365'736 |
Novartis N 17:32:46 / 21.03.25 |
99.23 | -0.55% |
99.97 10:16 |
98.64 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
11'898'592 |
Partners N 17:36:22 / 21.03.25 |
1'322.50 | -1.34% |
1'337.00 09:06 |
1'314.00 15:42 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
121'108 |
PSP N 17:30:43 / 21.03.25 |
135.80 | 2.11% |
135.80 17:30 |
132.70 09:00 |
137.90 11.02.25 |
128.00 06.03.25 |
246'207 |
Roche GS 17:33:07 / 21.03.25 |
309.20 | 1.01% |
309.40 14:48 |
305.30 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
1'843'370 |
Schindler N 17:30:43 / 21.03.25 |
278.00 | -0.71% |
279.00 11:53 |
277.00 15:29 |
281.00 11.03.25 |
242.00 13.01.25 |
42'234 |
SGS Rg 17:31:30 / 21.03.25 |
89.00 | 0.50% |
89.34 11:52 |
88.16 09:20 |
99.06 12.02.25 |
84.60 17.01.25 |
717'633 |
Stadler Rail N 17:31:56 / 21.03.25 |
22.00 | -0.45% |
22.50 13:33 |
21.85 09:29 |
23.65 18.03.25 |
19.560 03.02.25 |
591'664 |
Sulzer N 17:30:43 / 21.03.25 |
162.20 | -0.37% |
163.00 09:03 |
159.40 10:08 |
165.80 06.03.25 |
131.80 03.01.25 |
223'849 |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | -0.05% |
788.00 09:03 |
779.00 09:44 |
799.20 03.03.25 |
694.60 13.01.25 |
128'238 |
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | -0.27% |
148.75 12:45 |
147.50 09:21 |
149.75 18.03.25 |
129.40 13.01.25 |
1'873'092 |
Swisscom N 17:38:26 / 21.03.25 |
529.50 | 1.34% |
529.50 12:01 |
521.50 09:00 |
539.00 11.03.25 |
494.20 18.02.25 |
184'736 |
U-Blox N 17:30:43 / 21.03.25 |
82.20 | 0.61% |
82.40 14:59 |
80.70 09:26 |
87.00 17.03.25 |
64.30 15.01.25 |
60'536 |
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 0.16% |
611.00 17:30 |
606.40 09:21 |
612.80 20.03.25 |
523.00 13.01.25 |
513'287 |