×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 10.12.2024 - 17:30:59
  • 1'859.56
  • -1.02%
  • -19.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI SD 20 PR
17:30:59 / 10.12.24
1'859.56 -1.02% -19.22
Barry Callebaut N
17:30:59 / 10.12.24
1'292.00 -0.92% -12.00 0.0000 1'289.00 13'611
BKW N
17:30:59 / 10.12.24
151.20 0.33% 0.50 0.0000 151.40 29'409
Bucher N
17:33:51 / 10.12.24
335.00 -1.90% -6.50 334.00 336.00 16'816
Burckhardt N
17:30:59 / 10.12.24
659.00 -0.45% -3.00 658.00 660.00 3'068
Ems-Chemie N
17:30:59 / 10.12.24
631.50 -0.08% -0.50 630.00 632.00 9'293
Galenica N
17:30:59 / 10.12.24
75.20 -0.27% -0.20 74.95 75.05 76'814
Geberit N
17:36:37 / 10.12.24
539.20 -1.17% -6.40 539.00 538.00 57'592
Helvetia N
17:30:59 / 10.12.24
150.10 -0.40% -0.60 0.0000 150.40 49'907
Julius Bär N
17:36:36 / 10.12.24
59.04 -0.34% -0.20 59.02 59.06 311'461
Kühne + Nagel N
17:30:59 / 10.12.24
211.60 0.24% 0.50 212.00 211.30 109'768
Nestlé N
17:34:50 / 10.12.24
74.46 -1.51% -1.14 0.0000 0.0000 5'683'463
Novartis N
17:38:33 / 10.12.24
88.76 -0.69% -0.62 0.0000 0.0000 2'565'152
Partners N
17:30:59 / 10.12.24
1'278.00 -1.54% -20.00 1'276.50 1'277.50 50'008
PSP N
17:36:37 / 10.12.24
127.00 0.24% 0.30 126.40 126.60 98'286
Roche GS
17:36:37 / 10.12.24
253.80 -1.32% -3.40 0.0000 0.0000 897'080
Schindler N
17:30:59 / 10.12.24
253.00 0.40% 1.00 252.50 253.00 25'783
SGS Rg
17:32:13 / 10.12.24
89.20 0.79% 0.70 89.12 89.16 429'137
Stadler Rail N
17:31:08 / 10.12.24
20.20 -0.25% -0.05 20.40 20.30 162'060
Sulzer N
17:38:38 / 10.12.24
129.60 -4.85% -6.60 129.20 0.0000 53'891
Swiss Life N
17:30:59 / 10.12.24
683.20 -0.84% -5.80 0.0000 682.00 55'434
Swiss Re N
17:36:37 / 10.12.24
129.05 -1.45% -1.90 0.0000 0.0000 826'389
Swisscom N
17:36:37 / 10.12.24
504.00 -0.79% -4.00 0.0000 504.00 83'980
U-Blox N
17:30:59 / 10.12.24
70.90 1.43% 1.00 70.60 70.90 19'683
Zurich Insurance N
17:38:08 / 10.12.24
549.00 -0.87% -4.80 0.0000 0.0000 226'329
1'859.56
-1.02%
1'292.00
-0.92%
151.20
0.33%
335.00
-1.90%
659.00
-0.45%
631.50
-0.08%
75.20
-0.27%
539.20
-1.17%
150.10
-0.40%
59.04
-0.34%
211.60
0.24%
74.46
-1.51%
88.76
-0.69%
1'278.00
-1.54%
127.00
0.24%
253.80
-1.32%
253.00
0.40%
89.20
0.79%
20.20
-0.25%
129.60
-4.85%
683.20
-0.84%
129.05
-1.45%
504.00
-0.79%
70.90
1.43%
549.00
-0.87%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
17:38:38 / 10.12.24
129.60 58.56% 89.17% -3.43% -3.86% 0.31% 52.65% 46.93%
Partners N
17:30:59 / 10.12.24
1'278.00 7.01% 58.91% -1.65% 3.48% 6.68% 9.18% -14.52%
Swiss Re N
17:36:37 / 10.12.24
129.05 38.48% 51.42% -2.42% 7.14% 11.39% 29.13% 47.33%
Schindler N
17:30:59 / 10.12.24
253.00 26.32% 51.08% 0.40% 2.64% 8.12% 30.48% 3.36%
Swiss Life N
17:30:59 / 10.12.24
683.20 17.98% 44.51% -1.04% -3.96% -3.31% 18.57% 25.68%
Helvetia N
17:30:59 / 10.12.24
150.10 30.03% 39.80% -0.79% 1.42% 10.12% 29.96% 44.90%
Geberit N
17:36:37 / 10.12.24
539.20 1.22% 25.28% -1.17% 3.10% -2.07% 5.07% -26.21%
Zurich Insurance N
17:38:08 / 10.12.24
549.00 25.98% 25.21% -2.10% 6.60% 7.02% 21.35% 42.84%
Burckhardt N
17:30:59 / 10.12.24
659.00 30.57% 20.15% 1.07% 3.94% 12.65% 34.49% 59.13%
BKW N
17:30:59 / 10.12.24
151.20 0.80% 19.13% -0.66% 4.64% -1.11% -2.70% 25.17%
PSP N
17:36:37 / 10.12.24
127.00 7.74% 16.77% -0.70% 5.22% 2.75% 8.92% 15.71%
SPI SD 20 PR
17:30:59 / 10.12.24
1'859.56 5.64% 13.23% -1.92% 0.23% -2.88% 4.88% 1.01%
Novartis N
17:38:33 / 10.12.24
88.76 5.31% 12.82% -4.58% -3.90% -9.46% 3.29% 26.34%
Julius Bär N
17:36:36 / 10.12.24
59.04 25.64% 9.99% 2.00% 8.93% 19.78% 31.87% -0.77%
SGS Rg
17:32:13 / 10.12.24
89.20 22.00% 2.91% 2.76% 1.29% -7.08% 21.49% -25.80%
Ems-Chemie N
17:30:59 / 10.12.24
631.50 -7.20% 0.96% 0.96% -2.92% -8.54% -4.61% -31.93%
Swisscom N
17:36:37 / 10.12.24
504.00 0.40% 0.28% -0.88% -1.75% -8.36% -1.29% -0.12%
Galenica N
17:30:59 / 10.12.24
75.20 3.64% -0.20% -1.83% -0.73% 2.24% 3.72% 16.63%
Kühne + Nagel N
17:30:59 / 10.12.24
211.60 -27.16% -1.91% -0.84% 3.73% -14.12% -23.31% -23.93%
Roche GS
17:36:37 / 10.12.24
253.80 5.19% -11.46% -0.28% -3.31% -4.66% 0.04% -31.25%
Bucher N
17:33:51 / 10.12.24
335.00 -3.31% -11.71% -2.19% 0.75% -6.56% -3.29% -22.39%
Barry Callebaut N
17:30:59 / 10.12.24
1'292.00 -8.10% -28.70% -3.29% -6.44% -17.23% -7.18% -40.83%
Nestlé N
17:34:50 / 10.12.24
74.46 -22.47% -29.44% -2.79% -4.54% -13.88% -24.74% -39.23%
U-Blox N
17:30:59 / 10.12.24
70.90 -30.03% -35.39% 3.96% 4.11% -4.19% -24.57% 9.12%
Stadler Rail N
17:31:08 / 10.12.24
20.20 -33.12% -38.26% 4.77% -11.98% -20.47% -33.99% -49.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI SD 20 PR
17:30:59 / 10.12.24
1'859.56 -1.02% 1'873.61
09:03
1'859.56
17:30
1'957.06
02.09.24
1'717.48
19.04.24
Barry Callebaut N
17:30:59 / 10.12.24
1'292.00 -0.92% 1'298.00
09:09
1'264.00
10:02
1'627.00
22.05.24
1'215.00
28.02.24
13'611
BKW N
17:30:59 / 10.12.24
151.20 0.33% 152.40
09:00
150.60
09:04
162.40
21.08.24
122.30
27.02.24
29'409
Bucher N
17:33:51 / 10.12.24
335.00 -1.90% 342.00
09:28
334.50
16:49
401.50
02.04.24
324.00
13.11.24
16'816
Burckhardt N
17:30:59 / 10.12.24
659.00 -0.45% 663.00
09:00
655.00
15:09
682.00
21.11.24
450.00
13.02.24
3'068
Ems-Chemie N
17:30:59 / 10.12.24
631.50 -0.08% 634.50
12:56
628.50
11:00
785.00
09.07.24
608.00
05.03.24
9'293
Galenica N
17:30:59 / 10.12.24
75.20 -0.27% 76.10
09:23
74.85
14:32
78.15
26.02.24
69.30
17.04.24
76'814
Geberit N
17:36:37 / 10.12.24
539.20 -1.17% 546.40
12:41
538.80
17:16
571.20
28.05.24
477.50
25.04.24
57'592
Helvetia N
17:30:59 / 10.12.24
150.10 -0.40% 150.90
09:00
149.90
09:42
154.70
05.12.24
115.60
05.01.24
49'907
Julius Bär N
17:36:36 / 10.12.24
59.04 -0.34% 59.32
16:04
58.90
09:32
59.46
09.12.24
43.75
05.08.24
311'461
Kühne + Nagel N
17:30:59 / 10.12.24
211.60 0.24% 212.40
14:59
210.40
09:13
301.90
12.01.24
202.80
13.11.24
109'768
Nestlé N
17:34:50 / 10.12.24
74.46 -1.51% 75.62
09:20
74.46
17:30
100.70
03.01.24