×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 21.06.2024 - 17:30:20
  • 1'856.56
  • -0.52%
  • -9.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:32:46 / 21.06.24
1'550.00 0.26% 4.00 1'549.00 1'551.00
BKW N
17:30:20 / 21.06.24
145.10 1.04% 1.50 141.00 145.20
Bucher N
17:30:20 / 21.06.24
356.50 -0.42% -1.50 0.0000 358.50
Burckhardt N
17:30:20 / 21.06.24
581.00 -1.36% -8.00 587.00 588.00
Ems-Chemie N
17:33:18 / 21.06.24
739.50 -0.80% -6.00 738.00 739.00
Galenica N
17:30:20 / 21.06.24
74.50 0.47% 0.35 0.0000 74.55
Geberit N
17:35:57 / 21.06.24
537.60 -1.21% -6.60 538.80 0.0000
Helvetia N
17:30:21 / 21.06.24
122.90 -0.89% -1.10 122.90 123.10
Julius Bär N
17:30:20 / 21.06.24
50.74 -1.67% -0.86 50.86 50.88
Kühne + Nagel N
17:30:20 / 21.06.24
255.90 -1.12% -2.90 0.0000 256.90
Nestlé N
17:34:24 / 21.06.24
93.70 -1.26% -1.20 0.0000 0.0000
Novartis N
17:38:02 / 21.06.24
93.99 -0.36% -0.34 0.0000 0.0000
Partners N
17:30:20 / 21.06.24
1'154.00 -2.08% -24.50 1'156.00 1'157.00
PSP N
17:30:20 / 21.06.24
113.50 0.44% 0.50 113.40 113.60
Roche GS
17:31:11 / 21.06.24
252.80 1.12% 2.80 0.0000 0.0000
Schindler N
17:30:20 / 21.06.24
229.00 -1.08% -2.50 229.50 230.00
SGS Rg
17:30:20 / 21.06.24
81.20 -2.38% -1.98 81.28 81.30
SPI SD 20 PR
17:30:20 / 21.06.24
1'856.56 -0.52% -9.75
Stadler Rail N
17:30:20 / 21.06.24
25.75 -1.53% -0.40 25.70 26.00
Sulzer N
17:30:40 / 21.06.24
120.80 -0.17% -0.20 120.40 120.80
Swiss Life N
17:30:20 / 21.06.24
653.80 -0.09% -0.60 654.00 654.00
Swiss Re N
17:36:29 / 21.06.24
112.45 -0.62% -0.70 0.0000 0.0000
Swisscom N
17:32:32 / 21.06.24
500.00 -0.20% -1.00 501.00 501.00
U-Blox N
17:30:20 / 21.06.24
95.00 -2.36% -2.30 95.00 99.00
Zurich Insurance N
17:30:20 / 21.06.24
482.80 -0.66% -3.20 0.0000 483.90
1'856.56
-0.52%
1'550.00
0.26%
145.10
1.04%
356.50
-0.42%
581.00
-1.36%
739.50
-0.80%
74.50
0.47%
537.60
-1.21%
122.90
-0.89%
50.74
-1.67%
255.90
-1.12%
93.70
-1.26%
93.99
-0.36%
1'154.00
-2.08%
113.50
0.44%
252.80
1.12%
229.00
-1.08%
81.20
-2.38%
25.75
-1.53%
120.80
-0.17%
653.80
-0.09%
112.45
-0.62%
500.00
-0.20%
95.00
-2.36%
482.80
-0.66%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Barry Callebaut N
17:32:46 / 21.06.24
1'550.00 8.95% -15.47% -0.19% -3.85% 18.11% -8.98% -28.16%
BKW N
17:30:20 / 21.06.24
145.10 -3.95% 13.52% 3.13% 1.97% 3.76% -4.60% 48.50%
Bucher N
17:30:20 / 21.06.24
356.50 1.36% -7.45% 1.42% -6.06% -9.78% -8.50% -21.46%
Burckhardt N
17:30:20 / 21.06.24
581.00 16.17% 6.90% -0.34% -7.78% 4.25% 10.25% 62.04%
Ems-Chemie N
17:33:18 / 21.06.24
739.50 9.47% 19.09% 0.96% -1.92% 7.73% 10.62% -16.38%
Galenica N
17:30:20 / 21.06.24
74.50 1.92% -1.85% 1.15% 3.76% -1.40% 3.98% 13.47%
Geberit N
17:35:57 / 21.06.24
537.60 0.96% 24.96% -0.85% -5.49% 2.10% 18.23% -19.54%
Helvetia N
17:30:21 / 21.06.24
122.90 6.99% 15.03% 4.24% -4.58% -0.24% -0.73% 23.02%
Julius Bär N
17:30:20 / 21.06.24
50.74 9.44% -4.20% 0.28% -9.17% -0.92% -7.10% -13.71%
Kühne + Nagel N
17:30:20 / 21.06.24
255.90 -10.70% 20.26% -0.23% 4.11% 3.11% -1.04% -16.68%
Nestlé N
17:34:24 / 21.06.24
93.70 -2.68% -11.42% -1.66% 1.38% -0.89% -13.86% -17.84%
Novartis N
17:38:02 / 21.06.24
93.99 11.15% 19.06% -1.07% 2.45% 7.97% 9.35% 16.11%
Partners N
17:30:20 / 21.06.24
1'154.00 -2.84% 44.28% -0.04% -6.45% -8.50% 41.11% -13.82%
PSP N
17:30:20 / 21.06.24
113.50 -3.91% 4.15% 0.98% 1.34% -4.40% 15.82% -4.48%
Roche GS
17:31:11 / 21.06.24
252.80 2.25% -13.94% 2.10% 9.72% 8.84% -8.57% -28.21%
Schindler N
17:30:20 / 21.06.24
229.00 16.04% 38.79% -0.65% -2.97% 5.23% 19.64% -10.89%
SGS Rg
17:30:20 / 21.06.24
81.20 14.67% -3.28% -0.73% -4.36% -4.94% -3.54% -26.34%
SPI SD 20 PR
17:30:20 / 21.06.24
1'856.56 5.47% 12.48% 0.83% 2.07% 1.59% 7.71% 3.42%
Stadler Rail N
17:30:20 / 21.06.24
25.75 -13.64% -20.27% -0.19% -6.36% -8.95% -24.40% -37.05%
Sulzer N
17:30:40 / 21.06.24
120.80 40.86% 68.06% 2.55% -0.17% 10.30% 61.82% 46.56%
Swiss Life N
17:30:20 / 21.06.24
653.80 12.05% 37.25% 3.42% 3.65% 3.51% 23.41% 41.98%
Swiss Re N
17:36:29 / 21.06.24
112.45 19.66% 30.84% 3.26% 0.36% -2.41% 27.06% 32.93%
Swisscom N
17:32:32 / 21.06.24
500.00 -0.99% -1.11% 0.81% 1.63% -9.14% -10.10% -5.22%
U-Blox N
17:30:20 / 21.06.24
95.00 -2.60% -10.06% -4.14% -1.14% 12.10% -5.94% 45.62%
Zurich Insurance N
17:30:20 / 21.06.24
482.80 10.56% 9.88% 2.42% 2.72% -0.06% 13.65% 29.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:32:46 / 21.06.24
1'550.00 0.26% 1'559.00
16:00
1'523.00
11:20
1'627.00
22.05.24
1'215.00
28.02.24
19'388
BKW N
17:30:20 / 21.06.24
145.10 1.04% 145.40
15:54
143.40
12:12
154.00
09.01.24
122.30
27.02.24
69'322
Bucher N
17:30:20 / 21.06.24
356.50 -0.42% 360.00
15:04
356.00
16:02
401.50
02.04.24
340.80
03.01.24
27'024
Burckhardt N
17:30:20 / 21.06.24
581.00 -1.36% 592.00
10:12
581.00
17:30
666.00
06.06.24
450.00
13.02.24
14'014
Ems-Chemie N
17:33:18 / 21.06.24
739.50 -0.80% 744.00
09:39
735.00
14:48
781.00
15.05.24
608.00
05.03.24
14'755
Galenica N
17:30:20 / 21.06.24
74.50 0.47% 74.70
16:25
73.85
09:01
78.15
26.02.24
69.30
17.04.24
110'362
Geberit N
17:35:57 / 21.06.24
537.60 -1.21% 543.00
09:17
537.60
17:30
571.20
28.05.24
477.50
25.04.24
173'742
Helvetia N
17:30:21 / 21.06.24
122.90 -0.89% 123.90
09:01
122.40
11:27
132.00
13.03.24
115.60
05.01.24
141'392
Julius Bär N
17:30:20 / 21.06.24
50.74 -1.67% 51.54
09:28
50.40
12:20
56.20
23.05.24
44.61
17.01.24
695'050
Kühne + Nagel N
17:30:20 / 21.06.24
255.90 -1.12% 259.10
09:10
255.20
15:46
301.90
12.01.24
236.00
19.03.24
402'360
Nestlé N
17:34:24 / 21.06.24
93.70 -1.26% 95.02
09:22
93.48
14:43
100.70
03.01.24
89.52
25.04.24
10'574'813
Novartis N
17:38:02 / 21.06.24
93.99 -0.36% 94.81
09:27
93.99
17:30
95.41
07.06.24
83.63
19.04.24
9'217'626
Partners N
17:30:20 / 21.06.24
1'154.00 -2.08% 1'174.50
09:08
1'146.00
15:46
1'325.50
22.03.24
1'080.50
17.01.24
125'540
PSP N
17:30:20 / 21.06.24
113.50 0.44% 113.70
16:17
112.20
11:42
119.70
04.04.24
110.90
12.06.24
179'495
Roche GS
17:31:11 / 21.06.24
252.80 1.12% 254.10
16:19
250.10
09:01
255.90
05.01.24
212.90
03.05.24
2'596'385
Schindler N
17:30:20 / 21.06.24
229.00 -1.08% 231.50
09:13
229.00
17:30
237.00
24.05.24
191.60
19.01.24
87'237
SGS Rg
17:30:20 / 21.06.24
81.20 -2.38% 82.98
09:05
81.08
15:45
88.34
13.03.24
69.62
10.01.24
1'178'209
SPI SD 20 PR
17:30:20 / 21.06.24
1'856.56 -0.52% 1'869.70
09:12
1'853.38
14:42
1'871.41
07.06.24
1'717.48
19.04.24
Stadler Rail N
17:30:20 / 21.06.24
25.75 -1.53% 26.20
09:01
25.70
17:19
31.10
08.01.24
25.55
14.06.24
147'780
Sulzer N
17:30:40 / 21.06.24
120.80 -0.17% 121.00
09:01
119.60
14:20
125.60
11.06.24
81.45
19.01.24
47'743
Swiss Life N
17:30:20 / 21.06.24
653.80 -0.09% 658.80
09:16
649.20
11:45
666.60
13.03.24
573.20
05.01.24
157'676
Swiss Re N
17:36:29 / 21.06.24
112.45 -0.62% 113.30
09:09
111.60
12:04
117.20
21.03.24
94.88
03.01.24
1'561'445
Swisscom N
17:32:32 / 21.06.24
500.00 -0.20% 502.00
09:16
498.00
14:24
559.80
28.03.24
486.80
30.05.24
163'954
U-Blox N
17:30:20 / 21.06.24
95.00 -2.36% 96.50
09:01
95.00
12:13
102.40
13.06.24
78.00
23.04.24
27'254
Zurich Insurance N
17:30:20 / 21.06.24
482.80 -0.66% 487.90
09:08
481.20
11:47
492.90
21.03.24
428.20
09.02.24
744'355

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
19:00 / 23.06.24
85.07 0.00%
S&P 500 (ETF SPY)
22:15 / 21.06.24
544.51 -0.46%
VSMI Vola-Index
17:20 / 21.06.24