×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.12.2024 - 16:15:00
- 1'864.80
- 0.34%
- 6.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 16:16:12 / 13.12.24 |
20.10 | 0.00% | 0.00 | 20.05 | 20.15 | 115'387 | |
|
Julius Bär N 16:17:24 / 13.12.24 |
59.46 | 0.47% | 0.28 | 59.46 | 59.48 | 70'098 | |
|
U-Blox N 16:15:30 / 13.12.24 |
72.40 | 0.28% | 0.20 | 72.30 | 72.50 | 5'801 | |
|
Galenica N 16:17:34 / 13.12.24 |
74.85 | -0.33% | -0.25 | 74.80 | 74.85 | 22'072 | |
|
Nestlé N 16:17:45 / 13.12.24 |
75.04 | 0.19% | 0.14 | 75.04 | 75.06 | 2'195'599 | |
|
Novartis N 16:17:26 / 13.12.24 |
87.68 | -0.43% | -0.38 | 87.66 | 87.68 | 1'110'429 | |
|
SGS Rg 16:17:18 / 13.12.24 |
90.14 | -0.77% | -0.70 | 90.12 | 90.14 | 89'795 | |
|
PSP N 16:16:32 / 13.12.24 |
126.90 | -0.24% | -0.30 | 126.80 | 126.90 | 19'474 | |
|
Swiss Re N 16:17:41 / 13.12.24 |
133.15 | 4.19% | 5.35 | 133.10 | 133.15 | 665'315 | |
|
Sulzer N 16:17:39 / 13.12.24 |
133.40 | 0.00% | 0.00 | 133.40 | 133.80 | 11'234 | |
|
Helvetia N 16:15:35 / 13.12.24 |
145.80 | -1.49% | -2.20 | 145.80 | 146.00 | 40'577 | |
|
BKW N 16:17:17 / 13.12.24 |
150.80 | 0.00% | 0.00 | 150.80 | 150.90 | 10'564 | |
|
Kühne + Nagel N 16:16:16 / 13.12.24 |
206.80 | 0.88% | 1.80 | 206.70 | 206.80 | 45'284 | |
|
Schindler N 16:17:24 / 13.12.24 |
252.00 | 0.00% | 0.00 | 252.00 | 252.50 | 6'451 | |
|
Roche GS 16:17:25 / 13.12.24 |
252.40 | -1.21% | -3.10 | 252.40 | 252.50 | 267'005 | |
|
Bucher N 16:17:30 / 13.12.24 |
332.00 | -0.45% | -1.50 | 331.50 | 332.50 | 6'836 | |
|
Swisscom N 16:17:48 / 13.12.24 |
504.50 | 0.00% | 0.00 | 504.00 | 504.50 | 34'052 | |
|
Geberit N 16:17:33 / 13.12.24 |
539.00 | -1.46% | -8.00 | 538.80 | 539.20 | 17'501 | |
|
Zurich Insurance N 16:17:23 / 13.12.24 |
551.80 | 0.73% | 4.00 | 551.60 | 552.00 | 79'922 | |
|
Ems-Chemie N 16:09:54 / 13.12.24 |
623.50 | -0.48% | -3.00 | 623.50 | 624.00 | 4'249 | |
|
Burckhardt N 16:16:29 / 13.12.24 |
658.00 | -0.75% | -5.00 | 656.00 | 658.00 | 3'208 | |
|
Swiss Life N 16:16:20 / 13.12.24 |
692.80 | 0.81% | 5.60 | 692.80 | 693.00 | 28'061 | |
|
Partners N 16:17:44 / 13.12.24 |
1'266.50 | -1.40% | -18.00 | 1'266.00 | 1'267.00 | 17'529 | |
|
Barry Callebaut N 16:17:28 / 13.12.24 |
1'286.00 | 0.47% | 6.00 | 1'285.00 | 1'287.00 | 2'692 | |
|
SPI SD 20 PR 16:15:00 / 13.12.24 |
1'864.80 | 0.34% | 6.29 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 16:16:12 / 13.12.24 |
20.10 | -33.62% | -38.72% | 0.25% | 1.82% | -21.33% | -35.33% | -49.24% |
|
Julius Bär N 16:17:24 / 13.12.24 |
59.46 | 25.51% | 9.88% | 1.26% | 9.54% | 22.35% | 25.39% | -0.03% |
|
U-Blox N 16:15:30 / 13.12.24 |
72.40 | -27.73% | -33.26% | 4.62% | 4.62% | 0.42% | -25.36% | 13.66% |
|
Galenica N 16:17:34 / 13.12.24 |
74.85 | 3.23% | -0.60% | -1.45% | -0.20% | 3.24% | 4.03% | 16.52% |
|
Nestlé N 16:17:45 / 13.12.24 |
75.04 | -23.19% | -30.09% | -0.95% | -3.20% | -8.53% | -23.51% | -40.05% |
|
Novartis N 16:17:26 / 13.12.24 |
87.68 | 3.76% | 11.15% | -2.37% | -4.39% | -11.46% | 3.41% | 24.45% |
|
SGS Rg 16:17:18 / 13.12.24 |
90.14 | 25.23% | 5.63% | 1.99% | 4.38% | -5.67% | 23.01% | -23.61% |
|
PSP N 16:16:32 / 13.12.24 |
126.90 | 8.16% | 17.24% | -1.48% | 1.93% | 3.51% | 7.36% | 16.06% |
|
Swiss Re N 16:17:41 / 13.12.24 |
133.15 | 35.15% | 47.78% | 1.41% | 8.83% | 14.49% | 39.22% | 44.73% |
|
Sulzer N 16:17:39 / 13.12.24 |
133.40 | 55.30% | 85.28% | -1.91% | -0.74% | 1.52% | 56.76% | 47.57% |
|
Helvetia N 16:15:35 / 13.12.24 |
145.80 | 27.70% | 37.29% | -4.20% | -2.61% | 7.76% | 25.26% | 42.31% |
|
BKW N 16:17:17 / 13.12.24 |
150.80 | 0.87% | 19.21% | -1.69% | 2.31% | 0.94% | -5.04% | 27.15% |
|
Kühne + Nagel N 16:16:16 / 13.12.24 |
206.80 | -29.26% | -4.74% | -1.94% | -1.01% | -10.79% | -29.20% | -26.10% |
|
Schindler N 16:17:24 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
|
Roche GS 16:17:25 / 13.12.24 |
252.40 | 4.50% | -12.05% | -1.79% | -1.33% | -6.24% | 3.29% | -32.23% |
|
Bucher N 16:17:30 / 13.12.24 |
332.00 | -5.58% | -13.78% | -2.50% | -1.04% | -9.66% | -5.47% | -23.05% |
|
Swisscom N 16:17:48 / 13.12.24 |
504.50 | -0.30% | -0.41% | -1.18% | -1.56% | -7.85% | -0.26% | -1.04% |
|
Geberit N 16:17:33 / 13.12.24 |
539.00 | 1.48% | 25.60% | -1.46% | 2.74% | -1.75% | -1.61% | -25.44% |
|
Zurich Insurance N 16:17:23 / 13.12.24 |
551.80 | 24.61% | 23.85% | -0.83% | 4.31% | 8.49% | 24.14% | 41.44% |
|
Ems-Chemie N 16:09:54 / 13.12.24 |
623.50 | -8.00% | 0.08% | -1.27% | -2.04% | -6.45% | -9.83% | -33.10% |
|
Burckhardt N 16:16:29 / 13.12.24 |
658.00 | 30.77% | 20.33% | 0.00% | 2.81% | 12.67% | 27.77% | 60.34% |
|
Swiss Life N 16:16:20 / 13.12.24 |
692.80 | 17.67% | 44.13% | 0.26% | -3.29% | -1.59% | 18.18% | 25.58% |
|
Partners N 16:17:44 / 13.12.24 |
1'266.50 | 5.89% | 57.26% | -2.88% | 2.88% | 3.56% | 4.58% | -13.71% |
|
Barry Callebaut N 16:17:28 / 13.12.24 |
1'286.00 | -9.80% | -30.02% | -1.46% | -2.58% | -15.73% | -8.99% | -41.50% |
|
SPI SD 20 PR 16:15:00 / 13.12.24 |
1'864.80 | 5.94% | 12.01% | -1.01% | 0.49% | -1.95% | 5.30% | 0.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 16:16:12 / 13.12.24 |
20.10 | 0.00% |
20.40 09:04 |
20.00 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
115'387 |
|
Julius Bär N 16:17:24 / 13.12.24 |
59.46 | 0.47% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
70'098 |
|
U-Blox N 16:15:30 / 13.12.24 |
72.40 | 0.28% |
73.30 11:51 |
71.90 09:01 |
102.40 13.06.24 |
63.50 25.10.24 |
5'801 |
|
Galenica N 16:17:34 / 13.12.24 |
74.85 | -0.33% |
75.25 12:10 |
74.85 16:17 |
78.15 26.02.24 |
69.30 17.04.24 |
22'072 |
|
Nestlé N 16:17:45 / 13.12.24 |
75.04 | 0.19% |
75.34 15:49 |
74.70 09:14 |
100.70 03.01.24 |
74.32 11.12.24 |
2'195'599 |
|
Novartis N 16:17:26 / 13.12.24 |
87.68 | -0.43% |
88.21 09:00 |
87.50 10:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'110'429 |
|
SGS Rg 16:17:18 / 13.12.24 |
90.14 | -0.77% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
89'795 |
|
PSP N 16:16:32 / 13.12.24 |
126.90 | -0.24% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
19'474 |
|
Swiss Re N 16:17:41 / 13.12.24 |
133.15 | 4.19% |
133.45 15:28 |
128.30 09:02 |
134.15 06.12.24 |
94.88 03.01.24 |
665'315 |
|
Sulzer N 16:17:39 / 13.12.24 |
133.40 | 0.00% |
134.80 12:34 |
133.20 09:05 |
146.00 15.10.24 |
81.45 19.01.24 |
11'234 |
|
Helvetia N 16:15:35 / 13.12.24 |
145.80 | -1.49% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
40'577 |
|
BKW N 16:17:17 / 13.12.24 |
150.80 | 0.00% |
151.60 09:46 |
150.50 09:44 |
162.40 21.08.24 |
122.30 27.02.24 |
10'564 |
|
Kühne + Nagel N 16:16:16 / 13.12.24 |
206.80 | 0.88% |
207.10 09:04 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
45'284 |
|
Schindler N 16:17:24 / 13.12.24 |
252.00 | 0.00% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
6'451 |
|
Roche GS 16:17:25 / 13.12.24 |
252.40 | -1.21% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
267'005 |
|
Bucher N 16:17:30 / 13.12.24 |
332.00 | -0.45% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
6'836 |
|
Swisscom N 16:17:48 / 13.12.24 |
504.50 | 0.00% |
506.50 14:49 |
503.00 09:24 |
571.00 17.10.24 |
486.80 30.05.24 |
34'052 |
|
Geberit N 16:17:33 / 13.12.24 |
539.00 | -1.46% |
548.00 09:01 |
539.00 16:16 |
571.20 28.05.24 |
477.50 25.04.24 |
17'501 |
|
Zurich Insurance N 16:17:23 / 13.12.24 |
551.80 | 0.73% |
553.80 13:18 |
548.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
79'922 |
|
Ems-Chemie N 16:09:54 / 13.12.24 |
623.50 | -0.48% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'249 |
|
Burckhardt N 16:16:29 / 13.12.24 |
658.00 | -0.75% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
3'208 |
|
Swiss Life N 16:16:20 / 13.12.24 |
692.80 | 0.81% |
694.80 15:26 |
687.20 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
28'061 |
|
Partners N 16:17:44 / 13.12.24 |
1'266.50 | -1.40% |
1'287.00 09:28 |
1'266.00 16:08 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
17'529 |
|
Barry Callebaut N 16:17:28 / 13.12.24 |
1'286.00 | 0.47% |
1'294.00 15:17 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
2'692 |
|
SPI SD 20 PR 16:15:00 / 13.12.24 |
1'864.80 | 0.34% |
1'869.71 15:30 |
1'859.46 09:03 |
1'957.06 02.09.24 |
1'717.48 19.04.24 |