Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.07.2025 - 11:30:00
- 1'940.91
- -0.90%
- -17.54
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 11:31:41 / 11.07.25 |
8.805 | -1.01% | -0.09 | 8.795 | 8.810 | 46'210 | |
EFG N 11:26:20 / 11.07.25 |
15.300 | 0.13% | 0.02 | 15.300 | 15.320 | 39'496 | |
Stadler Rail N 11:31:21 / 11.07.25 |
20.92 | -0.38% | -0.08 | 20.92 | 20.96 | 20'080 | |
Julius Bär N 11:30:28 / 11.07.25 |
55.48 | 0.76% | 0.42 | 55.46 | 55.50 | 71'065 | |
Landis+Gyr N 11:31:35 / 11.07.25 |
61.10 | -0.33% | -0.20 | 61.00 | 61.20 | 10'608 | |
Holcim N 11:32:37 / 11.07.25 |
62.84 | -1.13% | -0.72 | 62.80 | 62.84 | 207'033 | |
DKSH N 11:30:08 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 8'329 | |
Nestlé N 11:32:21 / 11.07.25 |
77.25 | -0.81% | -0.63 | 77.25 | 77.27 | 553'892 | |
SGS Rg 11:32:37 / 11.07.25 |
83.72 | 0.19% | 0.16 | 83.68 | 83.70 | 56'986 | |
Galenica N 11:31:48 / 11.07.25 |
87.55 | -0.79% | -0.70 | 87.45 | 87.60 | 7'737 | |
Novartis N 11:32:33 / 11.07.25 |
97.97 | -1.25% | -1.24 | 97.96 | 97.98 | 522'132 | |
PSP N 11:31:44 / 11.07.25 |
139.10 | -0.22% | -0.30 | 139.00 | 139.20 | 9'094 | |
Swiss Re N 11:32:33 / 11.07.25 |
140.85 | -0.70% | -1.00 | 140.80 | 140.90 | 101'786 | |
Kühne + Nagel N 11:32:28 / 11.07.25 |
173.35 | -0.83% | -1.45 | 173.30 | 173.45 | 17'633 | |
BKW N 11:31:46 / 11.07.25 |
176.50 | -0.23% | -0.40 | 176.30 | 176.50 | 3'918 | |
Roche GS 11:32:35 / 11.07.25 |
259.20 | -1.44% | -3.80 | 259.20 | 259.30 | 81'004 | |
Schindler N 11:23:36 / 11.07.25 |
289.50 | 0.00% | 0.00 | 289.00 | 289.50 | 3'034 | |
Bucher N 11:31:39 / 11.07.25 |
406.00 | -0.73% | -3.00 | 405.00 | 406.00 | 1'078 | |
Zurich Insurance N 11:32:26 / 11.07.25 |
552.20 | -0.47% | -2.60 | 551.80 | 552.00 | 25'990 | |
Swisscom N 11:31:40 / 11.07.25 |
561.00 | -0.18% | -1.00 | 560.50 | 561.00 | 4'065 | |
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% | -5.00 | 644.00 | 646.00 | 339 | |
Swiss Life N 11:32:45 / 11.07.25 |
808.60 | -0.25% | -2.00 | 808.40 | 808.80 | 6'876 | |
Barry Callebaut N 11:31:57 / 11.07.25 |
835.50 | 1.21% | 10.00 | 834.50 | 836.50 | 6'672 | |
Partners N 11:32:29 / 11.07.25 |
1'061.50 | -1.12% | -12.00 | 1'061.00 | 1'061.50 | 5'560 | |
SPI SD 20 PR 11:30:00 / 11.07.25 |
1'940.91 | -0.90% | -17.54 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Clariant N 11:31:41 / 11.07.25 |
8.805 | -7.66% | -22.78% | 3.28% | 4.20% | 9.55% | -36.83% | -43.53% |
EFG N 11:26:20 / 11.07.25 |
15.300 | 16.11% | 41.48% | 3.94% | 8.51% | 29.05% | 13.84% | 108.17% |
Stadler Rail N 11:31:21 / 11.07.25 |
20.92 | 5.53% | -30.65% | 8.17% | 5.60% | 3.24% | -20.30% | -33.63% |
Julius Bär N 11:30:28 / 11.07.25 |
55.48 | -6.14% | 16.78% | 3.93% | 5.80% | 11.55% | 6.32% | 24.60% |
Landis+Gyr N 11:31:35 / 11.07.25 |
61.10 | 6.61% | -19.34% | 7.19% | 10.29% | 30.70% | -25.94% | 18.57% |
Holcim N 11:32:37 / 11.07.25 |
62.84 | 42.95% | 89.16% | 5.86% | 32.62% | 42.53% | 48.50% | 200.70% |
DKSH N 11:30:08 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
Nestlé N 11:32:21 / 11.07.25 |
77.25 | 4.01% | -20.13% | -2.55% | -8.31% | -11.48% | -18.39% | -32.07% |
SGS Rg 11:32:37 / 11.07.25 |
83.72 | -8.05% | 15.19% | 0.41% | -1.06% | 8.66% | 1.63% | -6.41% |
Galenica N 11:31:48 / 11.07.25 |
87.55 | 18.70% | 21.31% | -1.35% | 2.10% | 5.31% | 15.73% | 14.98% |
Novartis N 11:32:33 / 11.07.25 |
97.97 | 11.85% | 16.90% | -0.15% | 0.83% | 9.47% | -2.09% | 26.48% |
PSP N 11:31:44 / 11.07.25 |
139.10 | 8.15% | 18.54% | -3.34% | -3.27% | -1.83% | 17.38% | 28.95% |
Swiss Re N 11:32:33 / 11.07.25 |
140.85 | 8.12% | 50.01% | 2.07% | 3.26% | 0.04% | 27.12% | 91.69% |
Kühne + Nagel N 11:32:28 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
BKW N 11:31:46 / 11.07.25 |
176.50 | 17.78% | 18.33% | 1.26% | 2.32% | 13.54% | 16.50% | 70.75% |
Roche GS 11:32:35 / 11.07.25 |
259.20 | 2.94% | 7.57% | -0.31% | -3.89% | 2.90% | 1.73% | -18.30% |
Schindler N 11:23:36 / 11.07.25 |
289.50 | 16.97% | 45.11% | 2.12% | 0.70% | 8.83% | 25.32% | 60.48% |
Bucher N 11:31:39 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
Zurich Insurance N 11:32:26 / 11.07.25 |
552.20 | 2.97% | 26.21% | 0.11% | -1.60% | -0.89% | 14.59% | 31.44% |
Swisscom N 11:31:40 / 11.07.25 |
561.00 | 11.40% | 11.07% | -1.15% | 0.81% | 4.85% | 6.76% | 5.36% |
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
Swiss Life N 11:32:45 / 11.07.25 |
808.60 | 15.87% | 38.80% | 0.45% | 1.28% | 3.50% | 19.58% | 70.12% |
Barry Callebaut N 11:31:57 / 11.07.25 |
835.50 | -31.44% | -41.83% | -9.87% | -4.68% | 8.91% | -40.83% | -62.17% |
Partners N 11:32:29 / 11.07.25 |
1'061.50 | -12.72% | -11.50% | 2.81% | 4.63% | 1.47% | -14.77% | 19.20% |
SPI SD 20 PR 11:30:00 / 11.07.25 |
1'940.91 | 4.59% | 11.26% | 0.24% | -0.68% | 2.26% | 2.50% | 16.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 11:31:41 / 11.07.25 |
8.805 | -1.01% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
46'210 |
EFG N 11:26:20 / 11.07.25 |
15.300 | 0.13% |
15.340 10:02 |
15.240 10:39 |
15.340 11.07.25 |
9.390 07.04.25 |
39'496 |
Stadler Rail N 11:31:21 / 11.07.25 |
20.92 | -0.38% |
21.02 11:22 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
20'080 |
Julius Bär N 11:30:28 / 11.07.25 |
55.48 | 0.76% |
55.52 10:56 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
71'065 |
Landis+Gyr N 11:31:35 / 11.07.25 |
61.10 | -0.33% |
61.20 11:27 |
60.70 09:56 |
65.50 21.01.25 |
41.45 09.04.25 |
10'608 |
Holcim N 11:32:37 / 11.07.25 |
62.84 | -1.13% |
63.48 09:39 |
62.70 10:40 |
63.56 10.07.25 |
38.43 07.04.25 |
207'033 |
DKSH N 11:30:08 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
8'329 |
Nestlé N 11:32:21 / 11.07.25 |
77.25 | -0.81% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
553'892 |
SGS Rg 11:32:37 / 11.07.25 |
83.72 | 0.19% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
56'986 |
Galenica N 11:31:48 / 11.07.25 |
87.55 | -0.79% |
88.35 09:01 |
87.45 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
7'737 |
Novartis N 11:32:33 / 11.07.25 |
97.97 | -1.25% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
522'132 |
PSP N 11:31:44 / 11.07.25 |
139.10 | -0.22% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
9'094 |
Swiss Re N 11:32:33 / 11.07.25 |
140.85 | -0.70% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
101'786 |
Kühne + Nagel N 11:32:28 / 11.07.25 |
173.35 | -0.83% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
17'633 |
BKW N 11:31:46 / 11.07.25 |
176.50 | -0.23% |
177.50 09:19 |
176.20 11:12 |
177.50 11.07.25 |
143.70 11.03.25 |
3'918 |
Roche GS 11:32:35 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
81'004 |
Schindler N 11:23:36 / 11.07.25 |
289.50 | 0.00% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
3'034 |
Bucher N 11:31:39 / 11.07.25 |
406.00 | -0.73% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'078 |
Zurich Insurance N 11:32:26 / 11.07.25 |
552.20 | -0.47% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
25'990 |
Swisscom N 11:31:40 / 11.07.25 |
561.00 | -0.18% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
4'065 |
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
339 |
Swiss Life N 11:32:45 / 11.07.25 |
808.60 | -0.25% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
6'876 |
Barry Callebaut N 11:31:57 / 11.07.25 |
835.50 | 1.21% |
840.00 09:51 |
820.00 09:02 |
1'219.00 18.03.25 |
707.50 11.04.25 |
6'672 |
Partners N 11:32:29 / 11.07.25 |
1'061.50 | -1.12% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'560 |
SPI SD 20 PR 11:30:00 / 11.07.25 |
1'940.91 | -0.90% |
1'952.44 09:03 |
1'940.40 11:09 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |