×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.12.2024 - 09:33:00
- 1'861.39
- -0.11%
- -2.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 09:33:00 / 12.12.24 |
1'861.39 | -0.11% | -2.13 | ||||
|
Barry Callebaut N 09:33:51 / 12.12.24 |
1'285.00 | -0.16% | -2.00 | 1'285.00 | 1'288.00 | 221 | |
|
BKW N 09:31:57 / 12.12.24 |
151.10 | 0.33% | 0.50 | 150.90 | 151.20 | 1'242 | |
|
Bucher N 09:30:34 / 12.12.24 |
337.50 | 0.15% | 0.50 | 336.50 | 337.50 | 503 | |
|
Burckhardt N 09:34:12 / 12.12.24 |
677.00 | 0.45% | 3.00 | 676.00 | 679.00 | 349 | |
|
Ems-Chemie N 09:32:00 / 12.12.24 |
635.00 | 0.16% | 1.00 | 635.00 | 636.50 | 1'511 | |
|
Galenica N 09:34:09 / 12.12.24 |
74.95 | -0.46% | -0.35 | 74.90 | 75.00 | 2'713 | |
|
Geberit N 09:34:28 / 12.12.24 |
547.80 | 0.00% | 0.00 | 547.80 | 548.20 | 6'605 | |
|
Helvetia N 09:34:06 / 12.12.24 |
149.70 | -1.12% | -1.70 | 149.30 | 149.70 | 5'890 | |
|
Julius Bär N 09:33:48 / 12.12.24 |
59.56 | 0.10% | 0.06 | 59.50 | 59.56 | 73'516 | |
|
Kühne + Nagel N 09:34:30 / 12.12.24 |
205.00 | -2.80% | -5.90 | 205.10 | 205.40 | 49'075 | |
|
Nestlé N 09:34:55 / 12.12.24 |
75.08 | 0.35% | 0.26 | 75.08 | 75.12 | 571'667 | |
|
Novartis N 09:35:02 / 12.12.24 |
88.10 | 0.18% | 0.16 | 88.09 | 88.11 | 401'260 | |
|
Partners N 09:34:43 / 12.12.24 |
1'297.50 | 0.04% | 0.50 | 1'298.00 | 1'299.00 | 3'559 | |
|
PSP N 09:30:41 / 12.12.24 |
127.30 | 0.08% | 0.10 | 127.20 | 127.40 | 1'467 | |
|
Roche GS 09:34:50 / 12.12.24 |
254.30 | -0.63% | -1.60 | 254.40 | 254.60 | 113'275 | |
|
Schindler N 09:34:43 / 12.12.24 |
251.50 | -1.37% | -3.50 | 251.00 | 252.00 | 2'998 | |
|
SGS Rg 09:34:29 / 12.12.24 |
90.74 | 0.04% | 0.04 | 90.72 | 90.76 | 38'312 | |
|
Stadler Rail N 09:32:03 / 12.12.24 |
20.00 | 0.50% | 0.10 | 19.940 | 20.05 | 14'873 | |
|
Sulzer N 09:30:20 / 12.12.24 |
133.00 | -0.30% | -0.40 | 132.80 | 133.00 | 421 | |
|
Swiss Life N 09:35:03 / 12.12.24 |
687.00 | -0.69% | -4.80 | 686.80 | 687.60 | 14'928 | |
|
Swiss Re N 09:34:56 / 12.12.24 |
127.95 | -0.20% | -0.25 | 127.90 | 128.00 | 88'668 | |
|
Swisscom N 09:35:00 / 12.12.24 |
503.50 | 0.00% | 0.00 | 503.00 | 504.00 | 14'440 | |
|
U-Blox N 09:32:03 / 12.12.24 |
71.80 | -0.55% | -0.40 | 71.90 | 72.50 | 3'286 | |
|
Zurich Insurance N 09:34:56 / 12.12.24 |
548.00 | 0.00% | 0.00 | 547.80 | 548.20 | 27'330 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 09:33:00 / 12.12.24 |
1'861.39 | 5.75% | 12.31% | -1.56% | -0.41% | -2.67% | 5.15% | 0.28% |
|
Barry Callebaut N 09:33:51 / 12.12.24 |
1'285.00 | -9.30% | -29.63% | -2.58% | -4.74% | -15.46% | -8.28% | -41.18% |
|
BKW N 09:31:57 / 12.12.24 |
151.10 | 0.74% | 19.05% | -2.01% | 2.37% | 1.00% | -4.55% | 26.98% |
|
Bucher N 09:30:34 / 12.12.24 |
337.50 | -4.59% | -12.87% | -1.32% | 1.81% | -8.66% | -3.63% | -22.24% |
|
Burckhardt N 09:34:12 / 12.12.24 |
677.00 | 32.94% | 22.32% | 2.57% | 3.68% | 14.17% | 35.40% | 63.00% |
|
Ems-Chemie N 09:32:00 / 12.12.24 |
635.00 | -6.90% | 1.28% | 0.87% | -0.78% | -6.96% | -7.30% | -32.30% |
|
Galenica N 09:34:09 / 12.12.24 |
74.95 | 3.51% | -0.33% | -0.92% | -0.33% | 2.60% | 3.02% | 16.83% |
|
Geberit N 09:34:28 / 12.12.24 |
547.80 | 1.63% | 25.79% | 0.66% | 4.38% | -1.69% | 0.15% | -25.33% |
|
Helvetia N 09:34:06 / 12.12.24 |
149.70 | 30.63% | 40.45% | -3.04% | 0.67% | 10.48% | 28.39% | 45.58% |
|
Julius Bär N 09:33:48 / 12.12.24 |
59.56 | 26.19% | 10.47% | 2.23% | 9.89% | 18.88% | 28.14% | 0.51% |
|
Kühne + Nagel N 09:34:30 / 12.12.24 |
205.00 | -27.23% | -2.00% | -3.16% | -2.80% | -15.46% | -28.17% | -23.97% |
|
Nestlé N 09:34:55 / 12.12.24 |
75.08 | -23.27% | -30.17% | -1.58% | -4.65% | -12.08% | -23.17% | -40.12% |
|
Novartis N 09:35:02 / 12.12.24 |
88.10 | 3.62% | 11.00% | -2.70% | -4.99% | -10.50% | 2.94% | 24.28% |
|
Partners N 09:34:43 / 12.12.24 |
1'297.50 | 6.92% | 58.79% | -0.42% | 4.30% | 5.57% | 6.70% | -12.87% |
|
PSP N 09:30:41 / 12.12.24 |
127.30 | 8.16% | 17.24% | -1.01% | 3.08% | 3.75% | 6.71% | 16.06% |
|
Roche GS 09:34:50 / 12.12.24 |
254.30 | 4.66% | -11.91% | -1.17% | -2.79% | -4.93% | 3.42% | -32.12% |
|
Schindler N 09:34:43 / 12.12.24 |
251.50 | 27.82% | 52.88% | -2.15% | 0.60% | 7.94% | 27.66% | 5.81% |
|
SGS Rg 09:34:29 / 12.12.24 |
90.74 | 25.03% | 5.47% | 2.23% | 3.47% | -3.90% | 22.29% | -23.73% |
|
Stadler Rail N 09:32:03 / 12.12.24 |
20.00 | -34.28% | -39.33% | 2.67% | -0.99% | -24.81% | -35.98% | -49.75% |
|
Sulzer N 09:30:20 / 12.12.24 |
133.00 | 55.30% | 85.28% | -3.06% | -1.19% | -0.60% | 56.47% | 47.57% |
|
Swiss Life N 09:35:03 / 12.12.24 |
687.00 | 18.46% | 45.09% | 0.35% | -4.40% | -2.99% | 17.96% | 26.43% |
|
Swiss Re N 09:34:56 / 12.12.24 |
127.95 | 35.58% | 48.24% | -3.24% | 5.57% | 10.44% | 33.98% | 45.19% |
|
Swisscom N 09:35:00 / 12.12.24 |
503.50 | -0.49% | -0.61% | -1.08% | -2.52% | -7.19% | -1.20% | -1.24% |
|
U-Blox N 09:32:03 / 12.12.24 |
71.80 | -27.73% | -33.26% | 6.35% | 4.51% | -6.51% | -23.94% | 13.66% |
|
Zurich Insurance N 09:34:56 / 12.12.24 |
548.00 | 24.66% | 23.90% | -2.21% | 4.10% | 7.58% | 22.98% | 41.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 09:32:03 / 12.12.24 |
20.00 | 0.50% |
20.20 09:04 |
19.940 09:29 |
31.10 08.01.24 |
18.500 19.11.24 |
14'873 |
|
Julius Bär N 09:33:48 / 12.12.24 |
59.56 | 0.10% |
59.86 09:30 |
59.24 09:23 |
59.86 12.12.24 |
43.75 05.08.24 |
73'516 |
|
U-Blox N 09:32:03 / 12.12.24 |
71.80 | -0.55% |
72.50 09:22 |
71.80 09:31 |
102.40 13.06.24 |
63.50 25.10.24 |
3'286 |
|
Nestlé N 09:34:55 / 12.12.24 |
75.08 | 0.35% |
75.12 09:34 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
571'667 |
|
Galenica N 09:34:09 / 12.12.24 |
74.95 | -0.46% |
75.40 09:01 |
74.85 09:24 |
78.15 26.02.24 |
69.30 17.04.24 |
2'713 |
|
Novartis N 09:35:02 / 12.12.24 |
88.10 | 0.18% |
88.16 09:31 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
401'260 |
|
SGS Rg 09:34:29 / 12.12.24 |
90.74 | 0.04% |
91.16 09:30 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
38'312 |
|
PSP N 09:30:41 / 12.12.24 |
127.30 | 0.08% |
127.50 09:01 |
126.80 09:00 |
129.20 05.12.24 |
110.90 12.06.24 |
1'467 |
|
Swiss Re N 09:34:56 / 12.12.24 |
127.95 | -0.20% |
128.50 09:30 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
88'668 |
|
Sulzer N 09:30:20 / 12.12.24 |
133.00 | -0.30% |
133.00 09:12 |
132.40 09:28 |
146.00 15.10.24 |
81.45 19.01.24 |
421 |
|
Helvetia N 09:34:06 / 12.12.24 |
149.70 | -1.12% |
151.90 09:05 |
149.60 09:32 |
154.70 05.12.24 |
115.60 05.01.24 |
5'890 |
|
BKW N 09:31:57 / 12.12.24 |
151.10 | 0.33% |
151.10 09:18 |
150.50 09:00 |
162.40 21.08.24 |
122.30 27.02.24 |
1'242 |
|
Kühne + Nagel N 09:34:30 / 12.12.24 |
205.00 | -2.80% |
207.20 09:11 |
204.60 09:32 |
301.90 12.01.24 |
202.80 13.11.24 |
49'075 |
|
Schindler N 09:34:43 / 12.12.24 |
251.50 | -1.37% |
252.50 09:03 |
250.00 09:22 |
256.50 05.12.24 |
191.60 19.01.24 |
2'998 |
|
Roche GS 09:34:50 / 12.12.24 |
254.30 | -0.63% |
255.00 09:31 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
113'275 |
|
Bucher N 09:30:34 / 12.12.24 |
337.50 | 0.15% |
339.00 09:00 |
336.00 09:29 |
401.50 02.04.24 |
324.00 13.11.24 |
503 |
|
Swisscom N 09:35:00 / 12.12.24 |
503.50 | 0.00% |
505.50 09:31 |
501.00 09:03 |
571.00 17.10.24 |
486.80 30.05.24 |
14'440 |
|
Geberit N 09:34:28 / 12.12.24 |
547.80 | 0.00% |
549.20 09:29 |
544.60 09:27 |
571.20 28.05.24 |
477.50 25.04.24 |
6'605 |
|
Zurich Insurance N 09:34:56 / 12.12.24 |
548.00 | 0.00% |
549.60 09:30 |
545.60 09:23 |
564.00 02.12.24 |
428.20 09.02.24 |
27'330 |
|
Ems-Chemie N 09:32:00 / 12.12.24 |
635.00 | 0.16% |
637.50 09:20 |
632.00 09:28 |
785.00 09.07.24 |
608.00 05.03.24 |
1'511 |
|
Burckhardt N 09:34:12 / 12.12.24 |
677.00 | 0.45% |
678.00 09:30 |
674.00 09:00 |
682.00 21.11.24 |
450.00 13.02.24 |
349 |
|
Swiss Life N 09:35:03 / 12.12.24 |
687.00 | -0.69% |
695.40 09:29 |
686.00 09:34 |
739.60 07.11.24 |
573.20 05.01.24 |
14'928 |
|
Barry Callebaut N 09:33:51 / 12.12.24 |
1'285.00 | -0.16% |
1'289.00 09:01 |
1'280.00 09:24 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
221 |
|
Partners N 09:34:43 / 12.12.24 |
1'297.50 | 0.04% |
1'301.00 09:02 |
1'290.00 09:26 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
3'559 |
|
SPI SD 20 PR 09:33:00 / 12.12.24 |
1'861.39 | -0.11% |
1'861.75 09:30 |
1'851.15 09:27 |
1'957.06 02.09.24 |
1'717.48 19.04.24 |