Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.07.2025 - 17:30:08
- 1'933.73
- 0.29%
- 5.62
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:08 / 03.07.25 |
1'933.73 | 0.29% | 5.62 | ||||
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -1.07% | -10.00 | 925.00 | 919.50 | ||
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.41% | 0.70 | 173.00 | 173.30 | ||
Bucher N 17:30:08 / 03.07.25 |
394.00 | 1.16% | 4.50 | 0.0000 | 393.00 | ||
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | -1.05% | -7.00 | 657.00 | 658.00 | ||
Clariant N 17:30:08 / 03.07.25 |
8.625 | -1.26% | -0.11 | 8.585 | 8.605 | ||
DKSH N 17:30:08 / 03.07.25 |
63.20 | 1.12% | 0.70 | 64.00 | 63.30 | ||
EFG N 17:35:29 / 03.07.25 |
14.800 | 0.41% | 0.06 | 14.720 | 14.740 | ||
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.57% | 0.50 | 89.00 | 88.20 | ||
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.27% | 0.16 | 0.0000 | 0.0000 | ||
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -0.30% | -0.16 | 53.98 | 54.02 | ||
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% | -1.25 | 176.75 | 0.0000 | ||
Landis+Gyr N 17:30:08 / 03.07.25 |
58.00 | 1.40% | 0.80 | 58.30 | 0.0000 | ||
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.64% | 0.51 | 0.0000 | 0.0000 | ||
Novartis N 17:32:13 / 03.07.25 |
96.80 | -1.66% | -1.63 | 0.0000 | 0.0000 | ||
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.97% | 10.00 | 0.0000 | 1'045.00 | ||
PSP N 17:30:08 / 03.07.25 |
143.60 | -0.07% | -0.10 | 143.30 | 143.60 | ||
Roche GS 17:35:18 / 03.07.25 |
257.60 | -0.96% | -2.50 | 0.0000 | 0.0000 | ||
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.53% | 1.50 | 280.00 | 284.50 | ||
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% | 1.06 | 83.40 | 83.44 | ||
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% | 0.00 | 19.540 | 19.570 | ||
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 1.18% | 9.40 | 0.0000 | 809.00 | ||
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 1.96% | 2.65 | 0.0000 | 137.50 | ||
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.09% | 0.50 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 1.69% | 9.20 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:08 / 03.07.25 |
1'933.73 | 4.21% | 9.54% | 0.67% | -2.97% | 4.82% | 4.45% | 17.23% |
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -22.67% | -34.39% | 5.80% | 9.64% | 11.23% | -40.23% | -56.58% |
BKW N 17:30:08 / 03.07.25 |
173.10 | 14.78% | 15.32% | 0.17% | 0.41% | 17.84% | 16.02% | 69.69% |
Bucher N 17:30:08 / 03.07.25 |
394.00 | 19.48% | 10.28% | 2.34% | -2.11% | 21.04% | 7.80% | 16.48% |
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 2.62% | 31.16% | 1.54% | 6.30% | 24.62% | 7.69% | 69.21% |
Clariant N 17:30:08 / 03.07.25 |
8.625 | -9.32% | -24.17% | 0.35% | -0.12% | 10.92% | -38.63% | -43.60% |
DKSH N 17:30:08 / 03.07.25 |
63.20 | -7.13% | 7.02% | 3.61% | -2.47% | 10.88% | 1.12% | -20.53% |
EFG N 17:35:29 / 03.07.25 |
14.800 | 12.01% | 36.48% | 1.23% | 1.23% | 31.21% | 8.98% | 107.31% |
Galenica N 17:30:08 / 03.07.25 |
88.30 | 18.09% | 20.69% | 1.90% | 1.96% | 9.69% | 18.76% | 19.21% |
Holcim N 17:30:08 / 03.07.25 |
59.68 | 33.86% | 77.13% | 3.47% | 23.92% | 39.06% | 44.73% | 187.33% |
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -7.81% | 14.70% | 1.66% | 2.82% | 9.26% | 3.06% | 23.89% |
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -15.95% | -39.73% | 0.76% | -6.14% | -1.37% | -35.20% | -22.20% |
Landis+Gyr N 17:30:08 / 03.07.25 |
58.00 | -0.52% | -24.74% | 2.47% | 11.32% | 30.19% | -28.31% | 14.54% |
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 5.61% | -18.90% | 0.76% | -8.65% | -5.59% | -14.38% | -29.87% |
Novartis N 17:32:13 / 03.07.25 |
96.80 | 10.97% | 15.98% | 0.81% | 0.13% | 14.27% | -0.45% | 29.28% |
Partners N 17:33:36 / 03.07.25 |
1'044.00 | -15.93% | -14.76% | 3.42% | -3.33% | 2.15% | -13.00% | 20.18% |
PSP N 17:30:08 / 03.07.25 |
143.60 | 11.48% | 22.19% | -1.58% | -0.83% | 6.37% | 22.32% | 34.80% |
Roche GS 17:35:18 / 03.07.25 |
257.60 | 1.80% | 6.38% | -1.72% | -3.77% | 6.01% | 5.83% | -18.82% |
Schindler N 17:30:08 / 03.07.25 |
285.00 | 14.55% | 42.11% | 1.42% | -1.38% | 13.32% | 26.39% | 64.06% |
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -9.40% | 13.51% | 3.91% | -1.60% | 10.73% | 2.91% | -5.83% |
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | -1.61% | -35.34% | 1.98% | -5.50% | 0.41% | -24.69% | -37.00% |
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 14.24% | 36.85% | 0.92% | -2.01% | 9.18% | 22.59% | 72.28% |
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 3.09% | 43.03% | 0.99% | -3.90% | -0.93% | 28.10% | 82.92% |
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 11.30% | 10.97% | 0.09% | -1.32% | 10.20% | 9.77% | 6.87% |
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 1.00% | 23.79% | -0.04% | -4.72% | -0.97% | 16.60% | 29.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -1.26% |
8.845 09:17 |
8.555 17:17 |
10.674 24.02.25 |
6.397 07.04.25 |
927'943 |
EFG N 17:35:29 / 03.07.25 |
14.800 | 0.41% |
14.840 09:04 |
14.680 15:30 |
14.940 06.06.25 |
9.390 07.04.25 |
167'969 |
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% |
19.860 09:16 |
19.500 17:16 |
23.65 18.03.25 |
17.150 07.04.25 |
85'908 |
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -0.30% |
54.44 09:01 |
53.46 11:57 |
65.04 31.01.25 |
45.50 07.04.25 |
520'508 |
Landis+Gyr N 17:30:08 / 03.07.25 |
58.00 | 1.40% |
58.40 17:07 |
57.40 09:02 |
65.50 21.01.25 |
41.45 09.04.25 |
80'534 |
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.27% |
60.06 09:01 |
58.88 14:20 |
60.06 03.07.25 |
38.43 07.04.25 |
1'253'824 |
DKSH N 17:30:08 / 03.07.25 |
63.20 | 1.12% |
63.80 15:18 |
62.70 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
54'948 |
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.64% |
80.15 09:09 |
79.15 16:24 |
91.72 24.03.25 |
73.04 06.01.25 |
3'056'848 |
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% |
83.56 09:34 |
82.74 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
373'835 |
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.57% |
88.85 14:03 |
87.80 09:00 |
89.35 27.05.25 |
74.10 03.01.25 |
57'296 |
Novartis N 17:32:13 / 03.07.25 |
96.80 | -1.66% |
98.31 09:02 |
96.39 16:26 |
101.84 10.03.25 |
81.10 09.04.25 |
1'827'504 |
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 1.96% |
138.15 16:31 |
135.40 09:00 |
153.65 26.03.25 |
121.75 07.04.25 |
509'324 |
PSP N 17:30:08 / 03.07.25 |
143.60 | -0.07% |
144.30 11:42 |
143.10 16:04 |
150.00 24.06.25 |
128.00 06.03.25 |
55'471 |
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.41% |
173.60 14:30 |
171.50 09:00 |
175.70 23.06.25 |
143.70 11.03.25 |
35'990 |
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% |
176.80 09:13 |
173.40 17:30 |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 |
Roche GS 17:35:18 / 03.07.25 |
257.60 | -0.96% |
262.00 09:00 |
256.70 16:26 |
313.80 12.03.25 |
231.90 09.04.25 |
570'556 |
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.53% |
285.00 16:05 |
282.00 11:11 |
297.50 21.05.25 |
240.00 07.04.25 |
6'140 |
Bucher N 17:30:08 / 03.07.25 |
394.00 | 1.16% |
395.00 16:01 |
389.50 11:00 |
410.50 11.06.25 |
275.00 07.04.25 |
19'262 |
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 1.69% |
553.40 17:30 |
542.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
170'441 |
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.09% |
563.50 09:01 |
558.50 16:31 |
573.50 27.05.25 |
491.00 10.04.25 |
52'029 |
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | -1.05% |
668.00 09:01 |
657.00 15:06 |
710.00 24.01.25 |
480.00 07.04.25 |
5'919 |
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 1.18% |
809.20 14:35 |
800.00 09:00 |
850.80 07.05.25 |
660.00 07.04.25 |
44'045 |
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -1.07% |
948.00 09:13 |
913.00 16:35 |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'838 |
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.97% |
1'050.00 10:06 |
1'037.00 14:20 |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'322 |
SPI SD 20 PR 17:30:08 / 03.07.25 |
1'933.73 | 0.29% |
1'938.42 09:33 |
1'928.90 16:27 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |