Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.07.2025 - 17:31:02
- 1'958.45
- 0.59%
- 11.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:02 / 10.07.25 |
1'958.45 | 0.00% | 0.00 | ||||
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% | 0.00 | 175.00 | 177.00 | ||
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% | 0.00 | 400.00 | 405.00 | ||
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 0.00 | 648.00 | 650.00 | ||
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
DKSH N 17:31:02 / 10.07.25 |
64.70 | 0.00% | 0.00 | 0.0000 | 64.90 | ||
EFG N 17:31:02 / 10.07.25 |
15.280 | 0.00% | 0.00 | 14.860 | 15.300 | ||
Galenica N 17:31:02 / 10.07.25 |
88.25 | 0.00% | 0.00 | 0.0000 | 89.00 | ||
Holcim N 17:36:02 / 10.07.25 |
63.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 0.00% | 0.00 | 55.20 | 54.00 | ||
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% | 0.00 | 176.00 | 0.0000 | ||
Landis+Gyr N 17:31:02 / 10.07.25 |
61.30 | 0.00% | 0.00 | 58.50 | 61.00 | ||
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PSP N 17:31:02 / 10.07.25 |
139.40 | 0.00% | 0.00 | 139.10 | 141.00 | ||
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:31:27 / 10.07.25 |
289.50 | 0.00% | 0.00 | 280.00 | 290.00 | ||
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 0.00% | 0.00 | 20.82 | 0.0000 | ||
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.00% | 0.00 | 0.0000 | 142.00 | ||
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 0.00% | 0.00 | 565.00 | 561.00 | ||
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:02 / 10.07.25 |
1'958.45 | 5.54% | 11.26% | 1.28% | -0.98% | 2.26% | 3.98% | 16.25% |
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -31.44% | -41.83% | -10.37% | -5.01% | 8.91% | -41.37% | -62.17% |
BKW N 17:31:02 / 10.07.25 |
176.90 | 17.78% | 18.33% | 2.20% | 2.08% | 13.54% | 16.53% | 70.75% |
Bucher N 17:31:02 / 10.07.25 |
409.00 | 25.46% | 15.80% | 3.81% | 4.07% | 19.59% | 13.14% | 17.73% |
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 27.81% | -1.52% | -2.56% | 24.62% | 6.40% | 59.02% |
Clariant N 17:31:02 / 10.07.25 |
8.895 | -7.66% | -22.78% | 3.13% | 2.30% | 9.55% | -36.71% | -43.53% |
DKSH N 17:31:02 / 10.07.25 |
64.70 | -3.86% | 10.79% | 2.37% | -1.52% | 12.52% | 3.85% | -19.98% |
EFG N 17:31:02 / 10.07.25 |
15.280 | 16.11% | 41.48% | 3.24% | 5.67% | 29.05% | 13.52% | 108.17% |
Galenica N 17:31:02 / 10.07.25 |
88.25 | 18.70% | 21.31% | -0.06% | 2.50% | 5.31% | 16.35% | 14.98% |
Holcim N 17:36:02 / 10.07.25 |
63.56 | 42.95% | 89.16% | 6.50% | 30.82% | 42.53% | 51.52% | 200.70% |
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | -6.14% | 16.78% | 2.11% | 2.88% | 11.55% | 4.80% | 24.60% |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -15.88% | -39.68% | 0.81% | -6.95% | -4.04% | -32.67% | -26.09% |
Landis+Gyr N 17:31:02 / 10.07.25 |
61.30 | 6.61% | -19.34% | 5.69% | 9.46% | 30.70% | -26.23% | 18.57% |
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 4.01% | -20.13% | -2.15% | -8.85% | -11.48% | -16.85% | -32.07% |
Novartis N 17:39:07 / 10.07.25 |
99.21 | 11.85% | 16.90% | 2.49% | 1.16% | 9.47% | -0.07% | 26.48% |
Partners N 17:33:14 / 10.07.25 |
1'073.50 | -12.72% | -11.50% | 2.83% | 2.19% | 1.47% | -12.44% | 19.20% |
PSP N 17:31:02 / 10.07.25 |
139.40 | 8.15% | 18.54% | -2.92% | -3.99% | -1.83% | 17.54% | 28.95% |
Roche GS 17:38:56 / 10.07.25 |
263.00 | 2.94% | 7.57% | 2.10% | -3.52% | 2.90% | 4.32% | -18.30% |
Schindler N 17:31:27 / 10.07.25 |
289.50 | 16.97% | 45.11% | 1.58% | -0.34% | 8.83% | 27.81% | 60.48% |
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -8.05% | 15.19% | 0.19% | -2.13% | 8.66% | 2.28% | -6.41% |
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 5.53% | -30.65% | 7.25% | 3.75% | 3.24% | -20.15% | -33.63% |
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 15.87% | 38.80% | 0.25% | 0.47% | 3.50% | 19.63% | 70.12% |
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 8.12% | 50.01% | 2.86% | 3.16% | 0.04% | 28.25% | 91.69% |
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 11.40% | 11.07% | 0.00% | -0.44% | 4.85% | 6.95% | 5.36% |
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 2.97% | 26.21% | 0.25% | -1.63% | -0.89% | 15.34% | 31.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 | ||
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
82'990 | ||
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 | ||
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 | ||
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 | ||
DKSH N 17:31:02 / 10.07.25 |
64.70 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
63'984 | ||
EFG N 17:31:02 / 10.07.25 |
15.280 | 0.00% |
15.300 09.07.25 |
9.390 07.04.25 |
405'030 | ||
Galenica N 17:31:02 / 10.07.25 |
88.25 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
73'596 | ||
Holcim N 17:36:02 / 10.07.25 |
63.56 | 0.00% |
63.56 10.07.25 |
38.43 07.04.25 |
1'566'265 | ||
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
450'906 | ||
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 | ||
Landis+Gyr N 17:31:02 / 10.07.25 |
61.30 | 0.00% |
65.50 21.01.25 |
41.45 09.04.25 |
111'150 | ||
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'846 | ||
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 | ||
PSP N 17:31:02 / 10.07.25 |
139.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
111'196 | ||
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
46'264 | ||
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 | ||
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 | ||
SPI SD 20 PR 17:31:02 / 10.07.25 |
1'958.45 | 0.00% |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|||
Schindler N 17:31:27 / 10.07.25 |
289.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 | ||
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
189'670 | ||
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
26'410 | ||
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
359'167 | ||
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
41'907 | ||
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
138'699 |