Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.03.2025 - 12:57:00
- 2'119.62
- 0.69%
- 14.62
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Julius Bär N 12:57:16 / 25.03.25 |
64.74 | 3.82% | 2.38 | 64.74 | 64.78 | 207'060 | |
Swiss Life N 12:57:54 / 25.03.25 |
808.00 | 2.02% | 16.00 | 807.80 | 808.20 | 32'115 | |
Zurich Insurance N 12:57:40 / 25.03.25 |
621.20 | 1.57% | 9.60 | 621.00 | 621.40 | 85'400 | |
Swiss Re N 12:57:34 / 25.03.25 |
152.65 | 1.56% | 2.35 | 152.60 | 152.70 | 334'385 | |
Burckhardt N 12:56:36 / 25.03.25 |
617.00 | 1.48% | 9.00 | 616.00 | 618.00 | 1'141 | |
Swisscom N 12:56:53 / 25.03.25 |
532.50 | 1.14% | 6.00 | 532.00 | 532.50 | 28'505 | |
Roche GS 12:57:13 / 25.03.25 |
307.00 | 0.92% | 2.80 | 306.90 | 307.00 | 248'617 | |
Galenica N 12:44:11 / 25.03.25 |
79.90 | 0.82% | 0.65 | 79.85 | 79.95 | 9'958 | |
Bucher N 12:57:29 / 25.03.25 |
381.00 | 0.79% | 3.00 | 381.00 | 382.50 | 1'462 | |
PSP N 12:51:59 / 25.03.25 |
136.00 | 0.74% | 1.00 | 135.90 | 136.10 | 13'544 | |
Schindler N 12:46:33 / 25.03.25 |
278.50 | 0.72% | 2.00 | 278.00 | 278.50 | 4'444 | |
Novartis N 12:57:49 / 25.03.25 |
98.82 | 0.71% | 0.70 | 98.81 | 98.83 | 558'701 | |
SPI SD 20 PR 12:57:00 / 25.03.25 |
2'119.62 | 0.69% | 14.62 | ||||
Partners N 12:57:11 / 25.03.25 |
1'354.00 | 0.63% | 8.50 | 1'354.00 | 1'354.50 | 13'492 | |
BKW N 12:55:54 / 25.03.25 |
149.60 | 0.61% | 0.90 | 149.50 | 149.70 | 7'738 | |
Holcim N 12:57:21 / 25.03.25 |
100.95 | 0.25% | 0.25 | 100.90 | 101.00 | 257'939 | |
DKSH N 12:46:49 / 25.03.25 |
73.40 | 0.14% | 0.10 | 73.30 | 73.50 | 10'170 | |
Barry Callebaut N 12:52:45 / 25.03.25 |
1'193.00 | 0.08% | 1.00 | 1'192.00 | 1'194.00 | 1'648 | |
Landis+Gyr N 12:57:41 / 25.03.25 |
54.80 | 0.00% | 0.00 | 54.90 | 55.00 | 9'817 | |
Nestlé N 12:57:11 / 25.03.25 |
89.60 | 0.00% | 0.00 | 89.58 | 89.60 | 798'258 | |
SGS Rg 12:52:26 / 25.03.25 |
87.92 | -0.25% | -0.22 | 87.92 | 87.96 | 44'942 | |
Clariant N 12:46:30 / 25.03.25 |
10.200 | -0.29% | -0.03 | 10.200 | 10.210 | 164'935 | |
Stadler Rail N 12:43:03 / 25.03.25 |
21.70 | -0.46% | -0.10 | 21.65 | 21.75 | 38'634 | |
Kühne + Nagel N 12:56:17 / 25.03.25 |
204.90 | -3.67% | -7.80 | 204.90 | 205.00 | 171'544 | |
EFG N 12:56:26 / 25.03.25 |
13.720 | -4.06% | -0.58 | 13.700 | 13.740 | 196'581 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 12:57:00 / 25.03.25 |
2'119.62 | 14.22% | 19.59% | 0.59% | 2.67% | 13.43% | 16.09% | 13.58% |
Barry Callebaut N 12:52:45 / 25.03.25 |
1'193.00 | -1.00% | -16.00% | -2.13% | 7.00% | -1.00% | -7.59% | -43.35% |
BKW N 12:55:54 / 25.03.25 |
149.60 | -1.00% | -0.54% | -2.16% | -3.48% | -1.00% | 12.99% | 29.98% |
Bucher N 12:57:29 / 25.03.25 |
381.00 | 15.95% | 7.02% | -1.68% | 1.20% | 15.95% | -4.13% | 0.00% |
Burckhardt N 12:56:36 / 25.03.25 |
617.00 | -6.17% | 19.92% | -2.83% | -2.22% | -6.17% | 10.97% | 17.83% |
Clariant N 12:46:30 / 25.03.25 |
10.200 | 1.39% | -15.21% | -6.08% | -5.90% | 1.39% | -12.79% | -32.54% |
DKSH N 12:46:49 / 25.03.25 |
73.40 | 8.92% | 25.51% | 1.52% | 2.80% | 8.92% | 15.68% | -6.56% |
EFG N 12:56:26 / 25.03.25 |
13.720 | 8.66% | 32.41% | -2.42% | -0.58% | 8.66% | 18.48% | 97.79% |
Galenica N 12:44:11 / 25.03.25 |
79.90 | 6.59% | 8.93% | 1.91% | -2.74% | 6.59% | 7.46% | 12.09% |
Holcim N 12:57:21 / 25.03.25 |
100.95 | 15.27% | 52.53% | 0.45% | 7.39% | 15.27% | 24.75% | 124.78% |
Julius Bär N 12:57:16 / 25.03.25 |
64.74 | 6.31% | 32.26% | 3.25% | 10.10% | 6.31% | 23.79% | 18.06% |
Kühne + Nagel N 12:56:17 / 25.03.25 |
204.90 | 2.36% | -26.60% | -4.03% | -5.49% | 2.36% | -17.55% | -23.85% |
Landis+Gyr N 12:57:41 / 25.03.25 |
54.80 | -4.70% | -27.89% | -2.84% | 4.78% | -4.70% | -19.29% | -10.53% |
Nestlé N 12:57:11 / 25.03.25 |
89.60 | 19.66% | -8.11% | -0.99% | 0.65% | 19.66% | -6.16% | -25.28% |
Novartis N 12:57:49 / 25.03.25 |
98.82 | 10.62% | 15.61% | 0.40% | -1.89% | 10.62% | 14.71% | 28.65% |
Partners N 12:57:11 / 25.03.25 |
1'354.00 | 9.39% | 10.92% | 2.93% | 2.19% | 9.39% | 5.25% | 19.33% |
PSP N 12:51:59 / 25.03.25 |
136.00 | 4.73% | 14.80% | 3.03% | 3.19% | 4.73% | 16.94% | 12.59% |
Roche GS 12:57:13 / 25.03.25 |
307.00 | 19.06% | 24.42% | -0.71% | 2.57% | 19.06% | 35.12% | -18.36% |
Schindler N 12:46:33 / 25.03.25 |
278.50 | 11.72% | 38.60% | -0.36% | 5.89% | 11.72% | 25.11% | 39.22% |
SGS Rg 12:52:26 / 25.03.25 |
87.92 | -3.01% | 21.51% | 0.02% | -8.15% | -3.01% | 1.64% | -17.96% |
Stadler Rail N 12:43:03 / 25.03.25 |
21.70 | 9.55% | -28.01% | -7.66% | 5.85% | 9.55% | -23.86% | -39.44% |
Swiss Life N 12:57:54 / 25.03.25 |
808.00 | 13.21% | 35.62% | 3.30% | 4.15% | 13.21% | 28.79% | 33.87% |
Swiss Re N 12:57:34 / 25.03.25 |
152.65 | 14.56% | 58.95% | 2.35% | 9.66% | 14.56% | 31.48% | 74.00% |
Swisscom N 12:56:53 / 25.03.25 |
532.50 | 4.36% | 4.05% | 0.57% | 5.24% | 4.36% | -2.93% | -6.18% |
Zurich Insurance N 12:57:40 / 25.03.25 |
621.20 | 13.51% | 39.13% | 2.34% | 5.50% | 13.51% | 27.98% | 36.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Julius Bär N 12:57:16 / 25.03.25 |
64.74 | 3.82% |
64.74 12:47 |
62.88 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
207'060 |
Swiss Life N 12:57:54 / 25.03.25 |
808.00 | 2.02% |
808.80 12:47 |
794.40 09:00 |
808.80 25.03.25 |
694.60 13.01.25 |
32'115 |
Zurich Insurance N 12:57:40 / 25.03.25 |
621.20 | 1.57% |
621.20 12:32 |
613.20 09:00 |
621.20 25.03.25 |
523.00 13.01.25 |
85'400 |
Swiss Re N 12:57:34 / 25.03.25 |
152.65 | 1.56% |
152.75 12:34 |
150.35 09:00 |
152.75 25.03.25 |
129.40 13.01.25 |
334'385 |
Burckhardt N 12:56:36 / 25.03.25 |
617.00 | 1.48% |
618.00 12:47 |
606.00 09:08 |
710.00 24.01.25 |
599.00 11.03.25 |
1'141 |
Swisscom N 12:56:53 / 25.03.25 |
532.50 | 1.14% |
533.00 10:02 |
528.00 09:00 |
539.00 11.03.25 |
494.20 18.02.25 |
28'505 |
Roche GS 12:57:13 / 25.03.25 |
307.00 | 0.92% |
308.00 11:32 |
304.60 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
248'617 |
Galenica N 12:44:11 / 25.03.25 |
79.90 | 0.82% |
80.00 11:44 |
79.40 09:33 |
86.70 11.03.25 |
74.10 03.01.25 |
9'958 |
Bucher N 12:57:29 / 25.03.25 |
381.00 | 0.79% |
382.00 12:54 |
376.50 09:15 |
399.50 03.03.25 |
318.00 09.01.25 |
1'462 |
PSP N 12:51:59 / 25.03.25 |
136.00 | 0.74% |
136.10 10:02 |
135.10 09:01 |
137.90 11.02.25 |
128.00 06.03.25 |
13'544 |
Schindler N 12:46:33 / 25.03.25 |
278.50 | 0.72% |
278.50 12:46 |
276.00 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
4'444 |
Novartis N 12:57:49 / 25.03.25 |
98.82 | 0.71% |
99.30 09:43 |
98.40 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
558'701 |
SPI SD 20 PR 12:57:00 / 25.03.25 |
2'119.62 | 0.69% |
2'120.87 11:33 |
2'108.88 09:03 |
2'120.87 25.03.25 |
1'855.83 06.01.25 |
|
Partners N 12:57:11 / 25.03.25 |
1'354.00 | 0.63% |
1'354.00 12:53 |
1'332.50 09:29 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
13'492 |
BKW N 12:55:54 / 25.03.25 |
149.60 | 0.61% |
150.20 11:26 |
148.30 09:00 |
162.00 04.03.25 |
143.70 11.03.25 |
7'738 |
Holcim N 12:57:21 / 25.03.25 |
100.95 | 0.25% |
100.95 12:46 |
98.64 09:10 |
101.95 06.03.25 |
84.30 14.01.25 |
257'939 |
DKSH N 12:46:49 / 25.03.25 |
73.40 | 0.14% |
73.70 10:40 |
73.10 09:10 |
73.70 24.03.25 |
67.00 12.02.25 |
10'170 |
Barry Callebaut N 12:52:45 / 25.03.25 |
1'193.00 | 0.08% |
1'206.00 10:45 |
1'190.00 09:00 |
1'219.00 18.03.25 |
942.50 05.02.25 |
1'648 |
Landis+Gyr N 12:57:41 / 25.03.25 |
54.80 | 0.00% |
55.10 09:15 |
54.80 09:00 |
65.50 21.01.25 |
47.40 13.02.25 |
9'817 |
Nestlé N 12:57:11 / 25.03.25 |
89.60 | 0.00% |
90.40 09:08 |
89.42 11:13 |
91.72 24.03.25 |
73.04 06.01.25 |
798'258 |
SGS Rg 12:52:26 / 25.03.25 |
87.92 | -0.25% |
88.16 09:00 |
87.26 10:26 |
99.06 12.02.25 |
84.60 17.01.25 |
44'942 |
Clariant N 12:46:30 / 25.03.25 |
10.200 | -0.29% |
10.210 09:48 |
10.090 09:01 |
11.180 24.02.25 |
9.245 28.02.25 |
164'935 |
Stadler Rail N 12:43:03 / 25.03.25 |
21.70 | -0.46% |
21.80 09:00 |
21.50 10:08 |
23.65 18.03.25 |
19.560 03.02.25 |
38'634 |
Kühne + Nagel N 12:56:17 / 25.03.25 |
204.90 | -3.67% |
212.50 09:00 |
202.80 10:18 |
218.80 10.03.25 |
194.85 04.02.25 |
171'544 |
EFG N 12:56:26 / 25.03.25 |
13.720 | -4.06% |
13.720 12:56 |
13.420 09:15 |
14.900 19.02.25 |
12.780 13.01.25 |
196'581 |