Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 07.07.2025 - 17:31:00
- 1'935.95
- -0.02%
- -0.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:00 / 07.07.25 |
1'935.95 | 0.00% | 0.00 | ||||
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Clariant N 17:31:00 / 07.07.25 |
8.485 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
DKSH N 17:35:02 / 07.07.25 |
62.50 | 0.00% | 0.00 | 62.30 | 63.00 | ||
EFG N 17:33:36 / 07.07.25 |
14.940 | 0.00% | 0.00 | 14.720 | 0.0000 | ||
Galenica N 17:33:23 / 07.07.25 |
88.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Landis+Gyr N 17:31:00 / 07.07.25 |
58.00 | 0.00% | 0.00 | 0.0000 | 57.90 | ||
Nestlé N 17:39:50 / 07.07.25 |
78.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PSP N 17:31:02 / 07.07.25 |
143.40 | 0.00% | 0.00 | 143.10 | 0.0000 | ||
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% | 0.00 | 0.0000 | 83.50 | ||
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.00% | 0.00 | 0.0000 | 288.00 | ||
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:00 / 07.07.25 |
1'935.95 | 4.33% | 9.98% | 0.69% | -3.04% | 3.03% | 4.35% | 15.57% |
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | -22.55% | -34.28% | 7.93% | 9.71% | 20.87% | -39.60% | -57.22% |
BKW N 17:31:00 / 07.07.25 |
174.50 | 16.18% | 16.72% | 0.69% | 0.87% | 15.72% | 16.96% | 69.42% |
Bucher N 17:31:00 / 07.07.25 |
391.50 | 20.09% | 10.84% | -0.63% | -4.04% | 16.17% | 9.21% | 14.54% |
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.93% | 28.99% | -0.76% | 4.47% | 22.01% | 7.92% | 61.88% |
Clariant N 17:31:00 / 07.07.25 |
8.485 | -11.92% | -26.34% | 0.71% | -1.91% | 5.36% | -39.87% | -45.74% |
DKSH N 17:35:02 / 07.07.25 |
62.50 | -7.13% | 7.02% | 1.46% | -4.29% | 9.46% | -0.48% | -22.12% |
EFG N 17:33:36 / 07.07.25 |
14.940 | 13.53% | 38.33% | 1.63% | 0.67% | 30.37% | 13.18% | 107.50% |
Galenica N 17:33:23 / 07.07.25 |
88.90 | 19.57% | 22.20% | 2.36% | 3.37% | 9.82% | 18.93% | 15.76% |
Holcim N 17:31:00 / 07.07.25 |
60.74 | 36.61% | 80.76% | 3.12% | 26.10% | 38.03% | 45.96% | 197.68% |
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | -7.81% | 14.70% | 0.82% | 2.50% | 12.18% | 5.71% | 25.50% |
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.44% | -40.80% | -0.06% | -8.51% | -5.17% | -32.96% | -26.88% |
Landis+Gyr N 17:31:00 / 07.07.25 |
58.00 | 0.87% | -23.68% | 4.32% | 10.48% | 22.23% | -29.53% | 14.40% |
Nestlé N 17:39:50 / 07.07.25 |
78.42 | 4.73% | -19.58% | -0.52% | -9.55% | -8.87% | -15.53% | -31.44% |
Novartis N 17:37:53 / 07.07.25 |
97.61 | 10.05% | 15.01% | 1.50% | 0.55% | 10.00% | 0.40% | 25.43% |
Partners N 17:33:23 / 07.07.25 |
1'042.50 | -15.24% | -14.06% | 0.72% | -3.47% | -1.23% | -13.59% | 17.06% |
PSP N 17:31:02 / 07.07.25 |
143.40 | 11.25% | 21.94% | -1.85% | -0.90% | 3.31% | 22.77% | 30.96% |
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.63% | 5.15% | -0.50% | -4.14% | 2.15% | 5.50% | -20.83% |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 15.56% | 43.36% | -0.52% | -1.04% | 8.95% | 27.39% | 60.13% |
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.56% | 14.56% | 3.23% | -2.26% | 10.24% | 2.77% | -6.55% |
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | -2.61% | -36.00% | -0.87% | -6.56% | -4.06% | -25.17% | -37.68% |
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 15.47% | 38.32% | 0.65% | -2.39% | 6.65% | 20.75% | 72.31% |
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 6.75% | 48.11% | 2.11% | -3.25% | -1.30% | 27.09% | 90.18% |
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 12.29% | 11.96% | 0.71% | 0.18% | 8.52% | 10.64% | 7.13% |
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 2.71% | 25.89% | -0.22% | -4.78% | 2.48% | 16.38% | 33.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
22'422 | ||
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
11'947 | ||
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
6'661 | ||
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
4'372 | ||
Clariant N 17:31:00 / 07.07.25 |
8.485 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
458'336 | ||
DKSH N 17:35:02 / 07.07.25 |
62.50 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
52'932 | ||
EFG N 17:33:36 / 07.07.25 |
14.940 | 0.00% |
14.980 07.07.25 |
9.390 07.04.25 |
122'923 | ||
Galenica N 17:33:23 / 07.07.25 |
88.90 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
51'094 | ||
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% |
61.04 07.07.25 |
38.43 07.04.25 |
1'159'320 | ||
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
435'126 | ||
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 | ||
Landis+Gyr N 17:31:00 / 07.07.25 |
58.00 | 0.00% |
65.50 21.01.25 |
41.45 09.04.25 |
59'957 | ||
Nestlé N 17:39:50 / 07.07.25 |
78.42 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'010'244 | ||
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'694'904 | ||
PSP N 17:31:02 / 07.07.25 |
143.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
34'118 | ||
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
32'205 | ||
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
542'283 | ||
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
252'255 | ||
SPI SD 20 PR 17:31:00 / 07.07.25 |
1'935.95 | 0.00% |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|||
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
8'843 | ||
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
68'868 | ||
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
33'137 | ||
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
443'246 | ||
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
36'189 | ||
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
126'934 |