Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.06.2025 - 17:31:10
- 1'922.61
- -0.45%
- -8.70
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.49% | 5.00 | 0.0000 | 0.0000 | ||
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.61% | 4.00 | 657.00 | 660.00 | ||
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% | 1.50 | 285.50 | 289.50 | ||
PSP N 17:31:10 / 30.06.25 |
146.10 | 0.48% | 0.70 | 148.00 | 145.80 | ||
Galenica N 17:31:10 / 30.06.25 |
86.85 | 0.64% | 0.55 | 0.0000 | 86.65 | ||
BKW N 17:31:10 / 30.06.25 |
173.30 | 0.06% | 0.10 | 173.10 | 173.50 | ||
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% | 0.00 | 393.00 | 394.00 | ||
Novartis N 17:32:21 / 30.06.25 |
96.17 | -0.01% | -0.01 | 0.0000 | 0.0000 | ||
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% | -0.01 | 20.00 | 0.0000 | ||
EFG N 17:31:33 / 30.06.25 |
14.700 | -0.54% | -0.08 | 14.620 | 14.660 | ||
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% | -0.18 | 0.0000 | 54.28 | ||
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% | -0.19 | 8.410 | 0.0000 | ||
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% | -0.20 | 803.00 | 802.60 | ||
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% | -0.20 | 0.0000 | 136.80 | ||
Nestlé N 17:36:15 / 30.06.25 |
78.83 | -0.58% | -0.46 | 0.0000 | 0.0000 | ||
Holcim N 17:31:10 / 30.06.25 |
58.90 | -0.98% | -0.58 | 0.0000 | 59.48 | ||
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% | -0.60 | 61.50 | 61.60 | ||
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% | -0.60 | 0.0000 | 0.0000 | ||
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | ||
Landis+Gyr N 17:31:10 / 30.06.25 |
55.60 | -1.77% | -1.00 | 55.40 | 55.60 | ||
Swisscom N 17:31:52 / 30.06.25 |
562.50 | -0.18% | -1.00 | 560.00 | 0.0000 | ||
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% | -2.95 | 0.0000 | 0.0000 | ||
Roche GS 17:36:59 / 30.06.25 |
258.40 | -1.22% | -3.20 | 0.0000 | 0.0000 | ||
SPI SD 20 PR 17:31:10 / 30.06.25 |
1'922.61 | -0.45% | -8.70 | ||||
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% | -24.50 | 860.50 | 894.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:10 / 30.06.25 |
1'922.61 | 3.61% | 9.72% | 0.25% | -2.89% | 6.18% | 3.41% | 16.00% |
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -26.20% | -37.39% | -2.37% | 5.43% | -17.00% | -42.05% | -58.87% |
BKW N 17:31:10 / 30.06.25 |
173.30 | 15.31% | 15.85% | -1.03% | -0.12% | 17.57% | 18.70% | 71.83% |
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 13.61% |
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.08% | 29.19% | 0.61% | 8.21% | 30.24% | 10.57% | 58.02% |
Clariant N 17:31:10 / 30.06.25 |
8.425 | -10.62% | -25.25% | 2.00% | -4.69% | 15.81% | -39.64% | -45.18% |
DKSH N 17:31:10 / 30.06.25 |
61.60 | -7.58% | 6.51% | 0.82% | -3.30% | 10.59% | 0.65% | -21.22% |
EFG N 17:31:33 / 30.06.25 |
14.700 | 12.31% | 36.85% | 2.94% | 0.82% | 37.90% | 9.38% | 103.58% |
Galenica N 17:31:10 / 30.06.25 |
86.85 | 16.07% | 18.63% | 0.12% | 0.23% | 13.01% | 18.00% | 22.85% |
Holcim N 17:31:10 / 30.06.25 |
58.90 | 33.77% | 77.01% | 8.55% | 26.81% | 42.76% | 44.84% | 172.98% |
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -8.25% | 14.15% | 4.60% | -0.63% | 11.15% | 5.09% | 17.43% |
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -15.98% | -39.75% | -2.14% | -6.69% | 0.35% | -34.36% | -24.35% |
Landis+Gyr N 17:31:10 / 30.06.25 |
55.60 | -1.57% | -25.53% | 1.46% | 6.51% | 22.87% | -24.15% | 4.24% |
Nestlé N 17:36:15 / 30.06.25 |
78.83 | 5.89% | -18.69% | -3.20% | -9.40% | -5.73% | -14.20% | -29.57% |
Novartis N 17:32:21 / 30.06.25 |
96.17 | 8.43% | 13.33% | 1.15% | 1.15% | 10.39% | -0.57% | 23.69% |
Partners N 17:31:10 / 30.06.25 |
1'035.00 | -16.26% | -15.09% | 5.03% | -3.86% | 6.72% | -9.80% | 14.11% |
PSP N 17:31:10 / 30.06.25 |
146.10 | 12.80% | 23.64% | -2.34% | 0.14% | 11.78% | 26.82% | 36.65% |
Roche GS 17:36:59 / 30.06.25 |
258.40 | 2.39% | 6.99% | -0.81% | -2.38% | 5.00% | 3.32% | -18.90% |
Schindler N 17:31:10 / 30.06.25 |
287.50 | 15.56% | 43.36% | 3.05% | 1.23% | 15.46% | 29.21% | 66.47% |
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -1.71% | -35.40% | 1.72% | -5.19% | 7.77% | -23.48% | -39.29% |
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 14.75% | 37.47% | 0.00% | -2.24% | 13.68% | 19.93% | 70.19% |
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 4.69% | 45.25% | 0.96% | -6.09% | 5.66% | 22.02% | 84.16% |
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 11.69% | 11.36% | -0.97% | -0.71% | 12.05% | 10.62% | 7.91% |
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 3.04% | 26.30% | 0.40% | -4.28% | 3.86% | 14.87% | 33.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:10 / 30.06.25 |
1'922.61 | -0.45% |
1'936.85 09:12 |
1'918.83 16:06 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% |
898.50 10:07 |
861.00 17:17 |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'451 |
BKW N 17:31:10 / 30.06.25 |
173.30 | 0.06% |
175.60 09:10 |
173.10 17:19 |
175.70 23.06.25 |
143.70 11.03.25 |
39'971 |
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% |
396.00 10:30 |
391.00 16:21 |
410.50 11.06.25 |
275.00 07.04.25 |
13'817 |
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.61% |
664.00 09:42 |
657.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
10'233 |
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% |
8.665 09:01 |
8.390 16:06 |
10.674 24.02.25 |
6.397 07.04.25 |
833'517 |
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% |
62.60 09:02 |
61.50 17:19 |
73.70 24.03.25 |
53.50 07.04.25 |
44'226 |
EFG N 17:31:33 / 30.06.25 |
14.700 | -0.54% |
14.800 09:04 |
14.560 15:51 |
14.940 06.06.25 |
9.390 07.04.25 |
271'778 |
Galenica N 17:31:10 / 30.06.25 |
86.85 | 0.64% |
87.05 10:28 |
86.30 09:01 |
89.35 27.05.25 |
74.10 03.01.25 |
90'723 |
Holcim N 17:31:10 / 30.06.25 |
58.90 | -0.98% |
59.82 09:01 |
58.80 12:39 |
59.82 30.06.25 |
38.43 07.04.25 |
1'601'142 |
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% |
54.14 14:50 |
53.50 16:08 |
65.04 31.01.25 |
45.50 07.04.25 |
492'865 |
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% |
175.60 09:01 |
171.55 16:10 |
218.80 10.03.25 |
161.05 07.04.25 |
199'641 |
Landis+Gyr N 17:31:10 / 30.06.25 |
55.60 | -1.77% |
57.20 09:21 |
55.40 15:21 |
65.50 21.01.25 |
41.45 09.04.25 |
68'986 |
Nestlé N 17:36:15 / 30.06.25 |
78.83 | -0.58% |
79.90 09:01 |
78.66 16:07 |
91.72 24.03.25 |
73.04 06.01.25 |
3'464'605 |
Novartis N 17:32:21 / 30.06.25 |
96.17 | -0.01% |
96.43 16:37 |
95.53 10:57 |
101.84 10.03.25 |
81.10 09.04.25 |
3'566'026 |
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.49% |
1'059.50 09:26 |
1'033.00 17:09 |
1'426.50 14.02.25 |
942.00 09.04.25 |
80'680 |
PSP N 17:31:10 / 30.06.25 |
146.10 | 0.48% |
147.50 10:29 |
145.60 14:55 |
150.00 24.06.25 |
128.00 06.03.25 |
86'593 |
Roche GS 17:36:59 / 30.06.25 |
258.40 | -1.22% |
262.50 09:02 |
258.40 17:31 |
313.80 12.03.25 |
231.90 09.04.25 |
916'699 |
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% |
289.00 09:14 |
285.50 15:06 |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 |
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% |
81.26 09:05 |
80.02 17:19 |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 |
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% |
19.880 10:34 |
19.450 16:08 |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 |
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% |
808.00 09:14 |
799.60 16:14 |
850.80 07.05.25 |
660.00 07.04.25 |
54'268 |
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% |
138.05 09:19 |
136.45 16:21 |
153.65 26.03.25 |
121.75 07.04.25 |
660'324 |
Swisscom N 17:31:52 / 30.06.25 |
562.50 | -0.18% |
567.50 09:01 |
559.00 15:58 |
573.50 27.05.25 |
491.00 10.04.25 |
69'370 |
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% |
557.80 09:11 |
552.00 16:13 |
625.20 28.03.25 |
519.60 11.04.25 |
213'749 |