×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.12.2024 - 17:31:19
- 1'867.77
- 0.50%
- 9.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:31:19 / 13.12.24 |
1'867.77 | 0.50% | 9.26 | ||||
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 0.93% | 6.40 | 695.00 | 693.20 | 51'623 | |
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 4.50% | 5.75 | 0.0000 | 0.0000 | 1'180'369 | |
|
Barry Callebaut N 17:31:19 / 13.12.24 |
1'285.00 | 0.39% | 5.00 | 0.0000 | 0.0000 | 5'901 | |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 0.91% | 5.00 | 0.0000 | 0.0000 | 195'116 | |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | 0.78% | 1.60 | 0.0000 | 206.60 | 131'883 | |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | 0.20% | 1.00 | 0.0000 | 505.50 | 71'195 | |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | 0.37% | 0.28 | 0.0000 | 0.0000 | 4'286'522 | |
|
Sulzer N 17:31:19 / 13.12.24 |
133.60 | 0.15% | 0.20 | 133.80 | 134.00 | 22'365 | |
|
Schindler N 17:31:19 / 13.12.24 |
252.00 | 0.00% | 0.00 | 251.00 | 249.00 | 15'328 | |
|
Julius Bär N 17:32:39 / 13.12.24 |
59.16 | -0.03% | -0.02 | 59.14 | 59.18 | 258'387 | |
|
Stadler Rail N 17:31:19 / 13.12.24 |
20.05 | -0.25% | -0.05 | 20.10 | 20.15 | 192'762 | |
|
Galenica N 17:31:19 / 13.12.24 |
74.95 | -0.20% | -0.15 | 0.0000 | 74.90 | 48'201 | |
|
PSP N 17:31:19 / 13.12.24 |
127.00 | -0.16% | -0.20 | 126.70 | 126.90 | 54'587 | |
|
SGS Rg 17:32:30 / 13.12.24 |
90.54 | -0.33% | -0.30 | 90.40 | 90.44 | 303'586 | |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% | -0.32 | 0.0000 | 0.0000 | 2'343'877 | |
|
BKW N 17:31:19 / 13.12.24 |
150.30 | -0.33% | -0.50 | 150.00 | 150.80 | 25'333 | |
|
U-Blox N 17:31:19 / 13.12.24 |
71.40 | -1.11% | -0.80 | 71.50 | 71.70 | 14'916 | |
|
Bucher N 17:31:26 / 13.12.24 |
332.50 | -0.30% | -1.00 | 331.00 | 0.0000 | 11'831 | |
|
Helvetia N 17:31:26 / 13.12.24 |
146.40 | -1.08% | -1.60 | 0.0000 | 146.20 | 75'577 | |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% | -2.30 | 0.0000 | 0.0000 | 690'654 | |
|
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -0.72% | -4.50 | 622.50 | 0.0000 | 9'371 | |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | -1.61% | -8.80 | 538.20 | 0.0000 | 46'426 | |
|
Burckhardt N 17:31:19 / 13.12.24 |
652.00 | -1.66% | -11.00 | 654.00 | 656.00 | 5'819 | |
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | -1.56% | -20.00 | 1'264.50 | 1'265.00 | 40'081 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:31:19 / 13.12.24 |
1'867.77 | 6.11% | 12.01% | -0.85% | 0.65% | -1.79% | 5.47% | 0.02% |
|
Barry Callebaut N 17:31:19 / 13.12.24 |
1'285.00 | -9.80% | -30.02% | -1.53% | -2.65% | -15.79% | -9.06% | -41.50% |
|
BKW N 17:31:19 / 13.12.24 |
150.30 | 0.87% | 19.21% | -2.02% | 1.97% | 0.60% | -5.35% | 27.15% |
|
Bucher N 17:31:26 / 13.12.24 |
332.50 | -5.58% | -13.78% | -2.35% | -0.89% | -9.52% | -5.32% | -23.05% |
|
Burckhardt N 17:31:19 / 13.12.24 |
652.00 | 30.77% | 20.33% | -0.91% | 1.88% | 11.64% | 26.60% | 60.34% |
|
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -8.00% | 0.08% | -1.50% | -2.28% | -6.68% | -10.05% | -33.10% |
|
Galenica N 17:31:19 / 13.12.24 |
74.95 | 3.23% | -0.60% | -1.32% | -0.07% | 3.38% | 4.17% | 16.52% |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | 1.48% | 25.60% | -1.61% | 2.59% | -1.90% | -1.75% | -25.44% |
|
Helvetia N 17:31:26 / 13.12.24 |
146.40 | 27.70% | 37.29% | -3.81% | -2.20% | 8.20% | 25.77% | 42.31% |
|
Julius Bär N 17:32:39 / 13.12.24 |
59.16 | 25.51% | 9.88% | 0.75% | 8.99% | 21.73% | 24.76% | -0.03% |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | -29.26% | -4.74% | -2.04% | -1.10% | -10.87% | -29.27% | -26.10% |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | -23.19% | -30.09% | -0.77% | -3.02% | -8.36% | -23.37% | -40.05% |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | 3.76% | 11.15% | -2.30% | -4.33% | -11.40% | 3.48% | 24.45% |
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | 5.89% | 57.26% | -3.03% | 2.72% | 3.39% | 4.42% | -13.71% |
|
PSP N 17:31:19 / 13.12.24 |
127.00 | 8.16% | 17.24% | -1.40% | 2.01% | 3.59% | 7.45% | 16.06% |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | 4.50% | -12.05% | -1.48% | -1.02% | -5.94% | 3.62% | -32.23% |
|
Schindler N 17:31:19 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
|
SGS Rg 17:32:30 / 13.12.24 |
90.54 | 25.23% | 5.63% | 2.44% | 4.84% | -5.25% | 23.55% | -23.61% |
|
Stadler Rail N 17:31:19 / 13.12.24 |
20.05 | -33.62% | -38.72% | 0.00% | 1.57% | -21.53% | -35.49% | -49.24% |
|
Sulzer N 17:31:19 / 13.12.24 |
133.60 | 55.30% | 85.28% | -1.76% | -0.60% | 1.67% | 56.99% | 47.57% |
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 17.67% | 44.13% | 0.38% | -3.18% | -1.48% | 18.32% | 25.58% |
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 35.15% | 47.78% | 1.71% | 9.15% | 14.83% | 39.64% | 44.73% |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | -0.30% | -0.41% | -0.98% | -1.37% | -7.67% | -0.06% | -1.04% |
|
U-Blox N 17:31:19 / 13.12.24 |
71.40 | -27.73% | -33.26% | 3.18% | 3.18% | -0.97% | -26.39% | 13.66% |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 24.61% | 23.85% | -0.65% | 4.50% | 8.69% | 24.36% | 41.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:31:19 / 13.12.24 |
1'867.77 | 0.50% |
1'869.71 15:30 |
1'859.46 09:03 |
1'957.06 02.09.24 |
1'717.48 19.04.24 |
|
|
Barry Callebaut N 17:31:19 / 13.12.24 |
1'285.00 | 0.39% |
1'294.00 15:17 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
5'901 |
|
BKW N 17:31:19 / 13.12.24 |
150.30 | -0.33% |
151.60 09:46 |
150.30 17:31 |
162.40 21.08.24 |
122.30 27.02.24 |
25'333 |
|
Bucher N 17:31:26 / 13.12.24 |
332.50 | -0.30% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
11'831 |
|
Burckhardt N 17:31:19 / 13.12.24 |
652.00 | -1.66% |
661.00 09:00 |
652.00 17:31 |
682.00 21.11.24 |
450.00 13.02.24 |
5'819 |
|
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -0.72% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
9'371 |
|
Galenica N 17:31:19 / 13.12.24 |
74.95 | -0.20% |
75.25 12:10 |
74.80 16:32 |
78.15 26.02.24 |
69.30 17.04.24 |
48'201 |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | -1.61% |
548.00 09:01 |
537.40 17:05 |
571.20 28.05.24 |
477.50 25.04.24 |
46'426 |
|
Helvetia N 17:31:26 / 13.12.24 |
146.40 | -1.08% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
75'577 |
|
Julius Bär N 17:32:39 / 13.12.24 |
59.16 | -0.03% |
59.80 14:49 |
59.14 17:19 |
59.86 12.12.24 |
43.75 05.08.24 |
258'387 |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | 0.78% |
207.20 16:25 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
131'883 |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | 0.37% |
75.34 15:49 |
74.70 09:14 |
100.70 03.01.24 |
74.32 11.12.24 |
4'286'522 |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% |
88.21 09:00 |
87.48 17:07 |
102.72 02.09.24 |
83.63 19.04.24 |
2'343'877 |