Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.03.2025 - 12:09:00
- 2'094.86
- -0.07%
- -1.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Barry Callebaut N 12:10:22 / 28.03.25 |
1'194.00 | 0.51% | 6.00 | 1'193.00 | 1'194.00 | 1'937 | |
Kühne + Nagel N 12:11:05 / 28.03.25 |
209.20 | 1.60% | 3.30 | 209.20 | 209.40 | 43'800 | |
PSP N 12:08:39 / 28.03.25 |
138.50 | 0.95% | 1.30 | 138.40 | 138.50 | 3'944 | |
Roche GS 12:10:51 / 28.03.25 |
295.40 | 0.34% | 1.00 | 295.30 | 295.40 | 213'248 | |
Nestlé N 12:11:06 / 28.03.25 |
90.16 | 0.69% | 0.62 | 90.16 | 90.18 | 575'021 | |
SGS Rg 12:11:14 / 28.03.25 |
88.38 | 0.64% | 0.56 | 88.36 | 88.40 | 34'777 | |
BKW N 12:04:48 / 28.03.25 |
153.60 | 0.33% | 0.50 | 153.60 | 153.90 | 7'919 | |
Holcim N 12:11:33 / 28.03.25 |
97.98 | 0.41% | 0.40 | 97.96 | 98.00 | 287'174 | |
Galenica N 12:07:51 / 28.03.25 |
79.75 | 0.19% | 0.15 | 79.70 | 79.80 | 9'390 | |
Novartis N 12:11:42 / 28.03.25 |
98.28 | -0.01% | -0.01 | 98.26 | 98.28 | 582'196 | |
Clariant N 12:03:38 / 28.03.25 |
9.840 | -0.30% | -0.03 | 9.835 | 9.845 | 159'730 | |
EFG N 12:00:06 / 28.03.25 |
13.520 | -0.59% | -0.08 | 13.520 | 13.540 | 60'362 | |
Landis+Gyr N 12:06:43 / 28.03.25 |
53.70 | -0.19% | -0.10 | 53.60 | 53.80 | 7'996 | |
DKSH N 12:10:55 / 28.03.25 |
72.00 | -0.28% | -0.20 | 71.80 | 72.00 | 6'642 | |
Stadler Rail N 12:11:06 / 28.03.25 |
21.20 | -1.40% | -0.30 | 21.15 | 21.25 | 45'573 | |
Schindler N 11:57:03 / 28.03.25 |
267.50 | -0.19% | -0.50 | 266.50 | 267.50 | 6'458 | |
Julius Bär N 12:11:46 / 28.03.25 |
62.32 | -1.08% | -0.68 | 62.30 | 62.34 | 68'193 | |
Swiss Re N 12:11:17 / 28.03.25 |
151.15 | -0.72% | -1.10 | 151.10 | 151.20 | 144'841 | |
SPI SD 20 PR 12:09:00 / 28.03.25 |
2'094.86 | -0.07% | -1.57 | ||||
Bucher N 12:11:08 / 28.03.25 |
380.00 | -0.52% | -2.00 | 379.50 | 380.50 | 1'800 | |
Burckhardt N 11:59:03 / 28.03.25 |
612.00 | -0.33% | -2.00 | 611.00 | 613.00 | 1'396 | |
Zurich Insurance N 12:11:37 / 28.03.25 |
621.20 | -0.35% | -2.20 | 621.00 | 621.20 | 49'591 | |
Swiss Life N 12:11:09 / 28.03.25 |
804.80 | -0.64% | -5.20 | 804.60 | 804.80 | 22'401 | |
Partners N 12:11:01 / 28.03.25 |
1'305.00 | -0.42% | -5.50 | 1'304.50 | 1'305.00 | 7'178 | |
Swisscom N 12:11:47 / 28.03.25 |
512.50 | -4.03% | -21.50 | 512.00 | 512.50 | 65'041 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 12:09:00 / 28.03.25 |
2'094.86 | 12.89% | 19.10% | -0.97% | 1.79% | 12.19% | 14.12% | 13.40% |
Barry Callebaut N 12:10:22 / 28.03.25 |
1'194.00 | -1.33% | -16.28% | -1.73% | 9.44% | -1.00% | -9.24% | -43.75% |
BKW N 12:04:48 / 28.03.25 |
153.60 | 1.93% | 2.41% | 2.06% | -3.15% | -3.21% | 10.62% | 34.30% |
Bucher N 12:11:08 / 28.03.25 |
380.00 | 17.18% | 8.15% | -0.26% | -0.91% | 15.68% | -3.73% | 0.74% |
Burckhardt N 11:59:03 / 28.03.25 |
612.00 | -5.25% | 21.10% | 0.82% | -2.08% | -6.71% | 8.67% | 17.62% |
Clariant N 12:03:38 / 28.03.25 |
9.840 | -2.18% | -18.19% | -4.47% | -1.55% | -0.76% | -16.65% | -34.43% |
DKSH N 12:10:55 / 28.03.25 |
72.00 | 7.28% | 23.63% | -1.37% | 0.84% | 6.04% | 17.69% | -7.91% |
EFG N 12:00:06 / 28.03.25 |
13.520 | 3.34% | 25.93% | -3.98% | -3.43% | 1.65% | 20.78% | 88.89% |
Galenica N 12:07:51 / 28.03.25 |
79.75 | 7.06% | 9.42% | 0.13% | -1.18% | 6.26% | 5.85% | 12.27% |
Holcim N 12:11:33 / 28.03.25 |
97.98 | 11.70% | 47.80% | -1.80% | -0.57% | 11.82% | 19.50% | 118.79% |
Julius Bär N 12:11:46 / 28.03.25 |
62.32 | 7.40% | 33.62% | 0.00% | 2.84% | 6.68% | 20.97% | 20.18% |
Kühne + Nagel N 12:11:05 / 28.03.25 |
209.20 | -0.91% | -28.95% | -1.55% | 0.77% | 0.63% | -17.97% | -24.58% |
Landis+Gyr N 12:06:43 / 28.03.25 |
53.70 | -6.43% | -29.21% | -3.42% | 6.34% | -8.52% | -22.31% | -11.66% |
Nestlé N 12:11:06 / 28.03.25 |
90.16 | 19.58% | -8.17% | -1.66% | 3.49% | 20.70% | -6.49% | -24.88% |
Novartis N 12:11:42 / 28.03.25 |
98.28 | 10.81% | 15.81% | -0.96% | 0.63% | 10.40% | 12.50% | 28.49% |
Partners N 12:11:01 / 28.03.25 |
1'305.00 | 6.54% | 8.04% | -1.32% | -1.36% | 4.78% | 1.75% | 16.44% |
PSP N 12:08:39 / 28.03.25 |
138.50 | 6.44% | 16.67% | 1.99% | 4.21% | 7.36% | 16.07% | 12.83% |
Roche GS 12:10:51 / 28.03.25 |
295.40 | 15.23% | 20.41% | -4.46% | -1.27% | 15.12% | 28.17% | -21.43% |
Schindler N 11:57:03 / 28.03.25 |
267.50 | 8.28% | 34.34% | -3.78% | 0.94% | 8.74% | 21.82% | 34.67% |
SGS Rg 12:11:14 / 28.03.25 |
88.38 | -3.37% | 21.06% | -0.70% | -4.56% | -3.28% | 0.37% | -17.28% |
Stadler Rail N 12:11:06 / 28.03.25 |
21.20 | 8.04% | -29.00% | -3.64% | 3.92% | 6.00% | -25.14% | -39.44% |
Swiss Life N 12:11:09 / 28.03.25 |
804.80 | 15.78% | 38.70% | 2.26% | 2.55% | 12.94% | 28.12% | 37.47% |
Swiss Re N 12:11:17 / 28.03.25 |
151.15 | 16.04% | 61.01% | 1.82% | 4.75% | 13.90% | 31.31% | 74.96% |
Swisscom N 12:11:47 / 28.03.25 |
512.50 | 5.85% | 5.53% | -3.21% | -0.19% | 1.59% | -3.16% | -5.08% |
Zurich Insurance N 12:11:37 / 28.03.25 |
621.20 | 15.70% | 41.81% | 1.67% | 4.65% | 13.98% | 28.19% | 38.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 12:09:00 / 28.03.25 |
2'094.86 | -0.07% |
2'103.69 10:15 |
2'092.49 09:03 |
2'121.98 25.03.25 |
1'855.83 06.01.25 |
|
Barry Callebaut N 12:10:22 / 28.03.25 |
1'194.00 | 0.51% |
1'205.00 09:16 |
1'187.00 09:02 |
1'219.00 18.03.25 |
942.50 05.02.25 |
1'937 |
BKW N 12:04:48 / 28.03.25 |
153.60 | 0.33% |
154.90 09:06 |
153.00 10:37 |
162.00 04.03.25 |
143.70 11.03.25 |
7'919 |
Bucher N 12:11:08 / 28.03.25 |
380.00 | -0.52% |
384.00 09:23 |
378.50 11:07 |
399.50 03.03.25 |
318.00 09.01.25 |
1'800 |
Burckhardt N 11:59:03 / 28.03.25 |
612.00 | -0.33% |
616.00 10:06 |
608.00 10:47 |
710.00 24.01.25 |
599.00 11.03.25 |
1'396 |
Clariant N 12:03:38 / 28.03.25 |
9.840 | -0.30% |
9.945 09:19 |
9.760 09:04 |
11.180 24.02.25 |
9.245 28.02.25 |
159'730 |
DKSH N 12:10:55 / 28.03.25 |
72.00 | -0.28% |
72.20 09:30 |
71.60 09:02 |
73.70 24.03.25 |
67.00 12.02.25 |
6'642 |
EFG N 12:00:06 / 28.03.25 |
13.520 | -0.59% |
13.580 09:02 |
13.460 10:56 |
14.900 19.02.25 |
12.780 13.01.25 |
60'362 |
Galenica N 12:07:51 / 28.03.25 |
79.75 | 0.19% |
80.15 09:01 |
79.55 11:03 |
86.70 11.03.25 |
74.10 03.01.25 |
9'390 |
Holcim N 12:11:33 / 28.03.25 |
97.98 | 0.41% |
98.64 10:14 |
97.44 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
287'174 |
Julius Bär N 12:11:46 / 28.03.25 |
62.32 | -1.08% |
62.94 09:44 |
62.24 10:48 |
65.04 31.01.25 |
54.84 04.02.25 |
68'193 |
Kühne + Nagel N 12:11:05 / 28.03.25 |
209.20 | 1.60% |
210.10 09:01 |
207.30 09:11 |
218.80 10.03.25 |
194.85 04.02.25 |
43'800 |
Landis+Gyr N 12:06:43 / 28.03.25 |
53.70 | -0.19% |
54.20 09:25 |
53.60 09:09 |
65.50 21.01.25 |
47.40 13.02.25 |
7'996 |
Nestlé N 12:11:06 / 28.03.25 |
90.16 | 0.69% |
90.46 09:16 |
89.40 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
575'021 |
Novartis N 12:11:42 / 28.03.25 |
98.28 | -0.01% |
98.98 09:11 |
98.14 09:01 |
101.84 10.03.25 |
88.10 07.01.25 |
582'196 |
Partners N 12:11:01 / 28.03.25 |
1'305.00 | -0.42% |
1'312.50 11:42 |
1'299.50 10:47 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
7'178 |
PSP N 12:08:39 / 28.03.25 |
138.50 | 0.95% |
138.50 10:02 |
137.40 09:01 |
138.50 28.03.25 |
128.00 06.03.25 |
3'944 |
Roche GS 12:10:51 / 28.03.25 |
295.40 | 0.34% |
296.60 10:04 |
292.40 09:02 |
313.80 12.03.25 |
254.10 03.01.25 |
213'248 |
Schindler N 11:57:03 / 28.03.25 |
267.50 | -0.19% |
269.00 09:13 |
266.50 11:00 |
281.00 11.03.25 |
242.00 13.01.25 |
6'458 |
SGS Rg 12:11:14 / 28.03.25 |
88.38 | 0.64% |
88.50 10:14 |
87.56 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
34'777 |
Stadler Rail N 12:11:06 / 28.03.25 |
21.20 | -1.40% |
21.55 09:14 |
21.15 10:46 |
23.65 18.03.25 |
19.560 03.02.25 |
45'573 |
Swiss Life N 12:11:09 / 28.03.25 |
804.80 | -0.64% |
811.00 09:04 |
802.60 10:56 |
817.60 26.03.25 |
694.60 13.01.25 |
22'401 |
Swiss Re N 12:11:17 / 28.03.25 |
151.15 | -0.72% |
152.60 09:04 |
150.75 10:47 |
153.65 26.03.25 |
129.40 13.01.25 |
144'841 |
Swisscom N 12:11:47 / 28.03.25 |
512.50 | -4.03% |
519.00 09:11 |
511.00 09:01 |
539.00 11.03.25 |
494.20 18.02.25 |
65'041 |
Zurich Insurance N 12:11:37 / 28.03.25 |
621.20 | -0.35% |
625.20 09:04 |
620.00 10:56 |
625.20 28.03.25 |
523.00 13.01.25 |
49'591 |