Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.08.2024 - 17:31:58
- 1'949.89
- 0.10%
- 2.01
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% | 6.00 | 1'372.00 | 1'374.00 | ||
Geberit N 17:31:58 / 30.08.24 |
541.00 | 0.86% | 4.60 | 0.0000 | 542.20 | ||
Burckhardt N 17:31:58 / 30.08.24 |
603.00 | 0.67% | 4.00 | 603.00 | 610.00 | ||
BKW N 17:31:58 / 30.08.24 |
159.60 | 2.44% | 3.80 | 159.20 | 159.40 | ||
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 0.44% | 3.00 | 686.60 | 686.60 | ||
Swisscom N 17:31:58 / 30.08.24 |
536.50 | 0.47% | 2.50 | 536.00 | 537.00 | ||
SPI SD 20 PR 17:31:58 / 30.08.24 |
1'949.89 | 0.10% | 2.01 | ||||
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% | 1.80 | 287.50 | 0.0000 | ||
Stadler Rail N 17:31:58 / 30.08.24 |
27.95 | 3.90% | 1.05 | 0.0000 | 27.90 | ||
Schindler N 17:31:58 / 30.08.24 |
229.50 | 0.44% | 1.00 | 225.00 | 229.50 | ||
PSP N 17:31:58 / 30.08.24 |
123.20 | 0.49% | 0.60 | 123.30 | 124.00 | ||
U-Blox N 17:31:58 / 30.08.24 |
79.90 | 0.76% | 0.60 | 79.80 | 80.00 | ||
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% | 0.20 | 0.0000 | 0.0000 | ||
Sulzer N 17:31:58 / 30.08.24 |
130.80 | 0.15% | 0.20 | 130.60 | 0.0000 | ||
Galenica N 17:31:58 / 30.08.24 |
73.65 | 0.14% | 0.10 | 73.70 | 73.75 | ||
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 0.00% | 0.00 | 133.90 | 134.10 | ||
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 0.00% | 0.00 | 94.86 | 94.88 | ||
Nestlé N 17:33:08 / 30.08.24 |
91.02 | -0.09% | -0.08 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% | -0.10 | 0.0000 | 263.30 | ||
Julius Bär N 17:31:58 / 30.08.24 |
49.51 | -0.34% | -0.17 | 49.56 | 49.50 | ||
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | -0.43% | -0.50 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | -0.24% | -1.20 | 492.10 | 490.00 | ||
Bucher N 17:31:58 / 30.08.24 |
356.50 | -0.70% | -2.50 | 357.00 | 358.00 | ||
Partners N 17:36:07 / 30.08.24 |
1'221.00 | -0.20% | -2.50 | 1'225.00 | 1'224.00 | ||
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | -0.63% | -4.50 | 709.00 | 710.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:58 / 30.08.24 |
1'949.89 | 10.77% | 17.40% | 0.76% | 4.59% | 4.43% | 14.25% | 1.92% |
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | -3.45% | -25.10% | 0.58% | -3.44% | -12.08% | -10.42% | -42.34% |
BKW N 17:31:58 / 30.08.24 |
159.60 | 4.21% | 23.16% | 3.43% | 0.63% | 11.30% | 4.31% | 48.95% |
Bucher N 17:31:58 / 30.08.24 |
356.50 | 1.64% | -7.19% | 0.00% | 4.55% | -2.86% | -1.68% | -23.06% |
Burckhardt N 17:31:58 / 30.08.24 |
603.00 | 18.15% | 8.71% | 3.43% | 2.90% | -3.67% | 14.20% | 65.70% |
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | 5.14% | 14.38% | 0.07% | -0.77% | -2.87% | 6.91% | -28.83% |
Galenica N 17:31:58 / 30.08.24 |
73.65 | 1.10% | -2.65% | 1.87% | -3.66% | -1.60% | 5.97% | 2.44% |
Geberit N 17:31:58 / 30.08.24 |
541.00 | -0.48% | 23.17% | 1.39% | 2.04% | -1.78% | 18.80% | -30.28% |
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 15.88% | 24.58% | 0.22% | 4.51% | 10.81% | -0.67% | 26.70% |
Julius Bär N 17:31:58 / 30.08.24 |
49.51 | 5.37% | -7.76% | -1.65% | 5.95% | -3.53% | -19.21% | -21.74% |
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -9.18% | 22.30% | 0.38% | 2.73% | -2.05% | 0.92% | -20.82% |
Nestlé N 17:33:08 / 30.08.24 |
91.02 | -6.57% | -14.97% | 1.65% | 1.81% | -7.14% | -13.69% | -21.71% |
Novartis N 17:36:19 / 30.08.24 |
102.12 | 20.09% | 28.64% | 1.71% | 5.70% | 7.55% | 20.59% | 27.59% |
Partners N 17:36:07 / 30.08.24 |
1'221.00 | 0.87% | 49.79% | -0.65% | 10.45% | 4.81% | 28.01% | -24.64% |
PSP N 17:31:58 / 30.08.24 |
123.20 | 4.25% | 13.00% | -1.20% | 3.62% | 9.71% | 15.14% | -1.61% |
Roche GS 17:31:58 / 30.08.24 |
287.20 | 16.73% | -1.76% | 1.41% | 2.17% | 18.38% | 10.70% | -22.09% |
Schindler N 17:31:58 / 30.08.24 |
229.50 | 14.54% | 36.99% | -0.43% | 2.00% | -0.43% | 25.27% | -20.38% |
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 30.47% | 10.05% | 0.38% | 1.46% | 12.80% | 17.33% | -17.68% |
Stadler Rail N 17:31:58 / 30.08.24 |
27.95 | -11.16% | -17.99% | 1.27% | 8.54% | 1.64% | -21.13% | -33.55% |
Sulzer N 17:31:58 / 30.08.24 |
130.80 | 52.04% | 81.39% | 2.83% | 5.83% | 7.04% | 46.97% | 40.37% |
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 16.95% | 43.25% | 1.27% | 5.57% | 7.62% | 23.43% | 40.94% |
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | 22.88% | 34.37% | -1.82% | 11.68% | 1.80% | 35.10% | 35.24% |
Swisscom N 17:31:58 / 30.08.24 |
536.50 | 5.53% | 5.41% | 0.47% | 1.32% | 6.55% | 0.28% | -0.93% |
U-Blox N 17:31:58 / 30.08.24 |
79.90 | -20.62% | -26.70% | 1.27% | 2.44% | -16.34% | 1.78% | 26.67% |
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | 12.06% | 11.37% | 0.53% | 5.38% | 2.46% | 18.27% | 22.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:58 / 30.08.24 |
1'949.89 | 0.10% |
1'956.85 15:45 |
1'948.74 09:06 |
1'956.85 30.08.24 |
1'717.48 19.04.24 |
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% |
1'379.00 11:13 |
1'355.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
13'855 |
BKW N 17:31:58 / 30.08.24 |
159.60 | 2.44% |
159.60 12:14 |
157.00 09:00 |
162.40 21.08.24 |
122.30 27.02.24 |
155'702 |
Bucher N 17:31:58 / 30.08.24 |
356.50 | -0.70% |
360.50 09:16 |
356.50 17:31 |
401.50 02.04.24 |
330.50 05.08.24 |
17'615 |
Burckhardt N 17:31:58 / 30.08.24 |
603.00 | 0.67% |
610.00 11:51 |
599.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
4'530 |
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | -0.63% |
717.00 09:16 |
707.00 14:55 |
785.00 09.07.24 |
608.00 05.03.24 |
11'587 |
Galenica N 17:31:58 / 30.08.24 |
73.65 | 0.14% |
74.10 14:43 |
73.40 09:12 |
78.15 26.02.24 |
69.30 17.04.24 |
56'167 |
Geberit N 17:31:58 / 30.08.24 |
541.00 | 0.86% |
544.60 15:47 |
535.60 09:01 |
571.20 28.05.24 |
477.50 25.04.24 |
113'981 |
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 0.00% |
134.70 14:25 |
133.60 10:52 |
134.80 29.08.24 |
115.60 05.01.24 |
91'258 |
Julius Bär N 17:31:58 / 30.08.24 |
49.51 | -0.34% |
49.89 09:14 |
49.51 13:31 |
56.20 23.05.24 |
43.75 05.08.24 |
888'378 |
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% |
265.00 09:00 |
262.30 14:47 |
301.90 12.01.24 |
236.00 19.03.24 |
153'064 |
Nestlé N 17:33:08 / 30.08.24 |
91.02 | -0.09% |
91.60 11:49 |
90.88 17:19 |
100.70 03.01.24 |
85.70 26.07.24 |
5'211'753 |
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% |
102.62 10:43 |
101.82 09:00 |
102.62 30.08.24 |
83.63 19.04.24 |
3'494'850 |
Partners N 17:36:07 / 30.08.24 |
1'221.00 | -0.20% |
1'234.50 09:47 |
1'221.00 17:31 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
52'029 |
PSP N 17:31:58 / 30.08.24 |
123.20 | 0.49% |
123.70 11:08 |
122.40 09:05 |
125.60 26.08.24 |
110.90 12.06.24 |
198'991 |
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% |
287.80 17:05 |
284.10 09:28 |
287.80 30.08.24 |
212.90 03.05.24 |
1'288'396 |
Schindler N 17:31:58 / 30.08.24 |
229.50 | 0.44% |
230.00 09:03 |
228.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
33'021 |
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 0.00% |
95.16 16:04 |
94.14 09:07 |
96.24 31.07.24 |
69.62 10.01.24 |
668'414 |
Stadler Rail N 17:31:58 / 30.08.24 |
27.95 | 3.90% |
28.30 16:13 |
26.85 09:00 |
31.10 08.01.24 |
24.70 05.08.24 |
332'124 |
Sulzer N 17:31:58 / 30.08.24 |
130.80 | 0.15% |
131.40 09:14 |
129.60 12:12 |
139.00 18.07.24 |
81.45 19.01.24 |
24'504 |
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 0.44% |
686.80 09:57 |
682.20 09:00 |
686.80 30.08.24 |
573.20 05.01.24 |
85'778 |
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | -0.43% |
116.55 09:00 |
115.55 16:23 |
118.30 23.08.24 |
94.88 03.01.24 |
756'116 |
Swisscom N 17:31:58 / 30.08.24 |
536.50 | 0.47% |
539.00 12:28 |
535.00 09:00 |
559.80 28.03.24 |
486.80 30.05.24 |
90'518 |
U-Blox N 17:31:58 / 30.08.24 |
79.90 | 0.76% |
80.20 14:19 |
78.50 09:38 |
102.40 13.06.24 |
74.10 05.08.24 |
25'037 |
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | -0.24% |
494.70 09:30 |
491.40 17:31 |
495.30 28.08.24 |
428.20 09.02.24 |
286'493 |