Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.07.2025 - 11:00:00
- 1'931.35
- -0.24%
- -4.60
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 11:00:00 / 08.07.25 |
1'931.35 | -0.24% | -4.60 | ||||
Barry Callebaut N 10:58:03 / 08.07.25 |
928.50 | -0.43% | -4.00 | 930.00 | 932.00 | 3'449 | |
BKW N 10:58:57 / 08.07.25 |
174.00 | -0.29% | -0.50 | 173.90 | 174.20 | 4'688 | |
Bucher N 11:00:27 / 08.07.25 |
394.00 | 0.64% | 2.50 | 393.50 | 395.00 | 2'330 | |
Burckhardt N 10:58:39 / 08.07.25 |
646.00 | -1.22% | -8.00 | 645.00 | 647.00 | 2'285 | |
Clariant N 10:46:01 / 08.07.25 |
8.530 | 0.53% | 0.05 | 8.520 | 8.525 | 30'204 | |
DKSH N 10:44:55 / 08.07.25 |
62.90 | 0.64% | 0.40 | 62.70 | 62.90 | 4'848 | |
EFG N 11:00:05 / 08.07.25 |
14.980 | 0.27% | 0.04 | 14.980 | 15.020 | 46'424 | |
Galenica N 10:54:07 / 08.07.25 |
88.40 | -0.56% | -0.50 | 88.25 | 88.40 | 4'270 | |
Holcim N 11:00:00 / 08.07.25 |
61.12 | 0.63% | 0.38 | 61.10 | 61.14 | 322'108 | |
Julius Bär N 10:59:30 / 08.07.25 |
54.20 | 0.22% | 0.12 | 54.18 | 54.22 | 73'761 | |
Kühne + Nagel N 10:58:47 / 08.07.25 |
171.80 | 0.15% | 0.25 | 171.80 | 171.90 | 17'612 | |
Landis+Gyr N 11:00:05 / 08.07.25 |
58.40 | 0.69% | 0.40 | 58.20 | 58.40 | 7'727 | |
Nestlé N 11:00:29 / 08.07.25 |
78.11 | -0.40% | -0.31 | 78.11 | 78.12 | 416'387 | |
Novartis N 11:00:26 / 08.07.25 |
97.26 | -0.36% | -0.35 | 97.26 | 97.27 | 353'797 | |
Partners N 11:00:10 / 08.07.25 |
1'055.00 | 1.20% | 12.50 | 1'055.00 | 1'055.50 | 7'711 | |
PSP N 10:51:01 / 08.07.25 |
141.90 | -1.05% | -1.50 | 141.90 | 142.00 | 6'841 | |
Roche GS 11:00:23 / 08.07.25 |
255.10 | -0.78% | -2.00 | 255.00 | 255.20 | 126'827 | |
Schindler N 10:42:07 / 08.07.25 |
284.50 | -0.52% | -1.50 | 283.50 | 284.00 | 1'138 | |
SGS Rg 11:00:30 / 08.07.25 |
83.10 | 0.00% | 0.00 | 83.06 | 83.12 | 28'234 | |
Stadler Rail N 10:48:20 / 08.07.25 |
19.450 | 0.36% | 0.07 | 19.430 | 19.470 | 15'959 | |
Swiss Life N 10:57:48 / 08.07.25 |
808.20 | 0.05% | 0.40 | 807.60 | 808.00 | 4'781 | |
Swiss Re N 10:58:20 / 08.07.25 |
139.60 | -0.32% | -0.45 | 139.50 | 139.55 | 59'921 | |
Swisscom N 10:56:47 / 08.07.25 |
562.00 | -0.79% | -4.50 | 561.50 | 562.00 | 5'969 | |
Zurich Insurance N 11:00:30 / 08.07.25 |
551.80 | -0.29% | -1.60 | 551.60 | 551.80 | 16'015 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 11:00:00 / 08.07.25 |
1'931.35 | 4.08% | 9.98% | 0.01% | -3.08% | 1.39% | 4.12% | 15.57% |
Barry Callebaut N 10:58:03 / 08.07.25 |
928.50 | -22.55% | -34.28% | 3.17% | 7.40% | 21.85% | -40.78% | -57.22% |
BKW N 10:58:57 / 08.07.25 |
174.00 | 16.18% | 16.72% | -0.06% | 1.34% | 12.26% | 16.86% | 69.42% |
Bucher N 11:00:27 / 08.07.25 |
394.00 | 20.09% | 10.84% | 1.16% | -3.31% | 15.20% | 10.99% | 14.54% |
Burckhardt N 10:58:39 / 08.07.25 |
646.00 | 0.93% | 28.99% | -1.37% | -0.77% | 18.10% | 9.31% | 61.88% |
Clariant N 10:46:01 / 08.07.25 |
8.530 | -11.92% | -26.34% | 0.83% | -5.64% | 5.24% | -38.93% | -45.74% |
DKSH N 10:44:55 / 08.07.25 |
62.90 | -7.13% | 7.02% | 1.78% | -4.12% | 8.26% | 1.62% | -22.12% |
EFG N 11:00:05 / 08.07.25 |
14.980 | 13.53% | 38.33% | 1.90% | 3.31% | 28.03% | 11.46% | 107.50% |
Galenica N 10:54:07 / 08.07.25 |
88.40 | 19.57% | 22.20% | 0.68% | 3.21% | 7.02% | 18.02% | 15.76% |
Holcim N 11:00:00 / 08.07.25 |
61.12 | 36.61% | 80.76% | 4.66% | 24.57% | 34.78% | 48.11% | 197.68% |
Julius Bär N 10:59:30 / 08.07.25 |
54.20 | -7.81% | 14.70% | 1.57% | 2.69% | 8.77% | 6.15% | 25.50% |
Kühne + Nagel N 10:58:47 / 08.07.25 |
171.80 | -17.44% | -40.80% | -0.23% | -9.03% | -6.73% | -32.94% | -26.88% |
Landis+Gyr N 11:00:05 / 08.07.25 |
58.40 | 0.87% | -23.68% | 5.99% | 9.98% | 22.56% | -28.87% | 14.40% |
Nestlé N 11:00:29 / 08.07.25 |
78.11 | 4.73% | -19.58% | -1.31% | -9.25% | -9.57% | -15.61% | -31.44% |
Novartis N 11:00:26 / 08.07.25 |
97.26 | 10.05% | 15.01% | -0.65% | -0.32% | 7.83% | 0.18% | 25.43% |
Partners N 11:00:10 / 08.07.25 |
1'055.00 | -15.24% | -14.06% | 2.03% | -2.50% | -2.72% | -12.48% | 17.06% |
PSP N 10:51:01 / 08.07.25 |
141.90 | 11.25% | 21.94% | -2.54% | -2.34% | 1.00% | 21.08% | 30.96% |
Roche GS 11:00:23 / 08.07.25 |
255.10 | 0.63% | 5.15% | -2.15% | -5.45% | -0.12% | 4.29% | -20.83% |
Schindler N 10:42:07 / 08.07.25 |
284.50 | 15.56% | 43.36% | 0.18% | -1.39% | 6.75% | 25.88% | 60.13% |
SGS Rg 11:00:30 / 08.07.25 |
83.10 | -8.56% | 14.56% | 3.10% | -2.05% | 8.91% | 3.15% | -6.55% |
Stadler Rail N 10:48:20 / 08.07.25 |
19.450 | -2.61% | -36.00% | 1.20% | -5.58% | -4.28% | -23.87% | -37.68% |
Swiss Life N 10:57:48 / 08.07.25 |
808.20 | 15.47% | 38.32% | 0.22% | -1.15% | 4.18% | 20.73% | 72.31% |
Swiss Re N 10:58:20 / 08.07.25 |
139.60 | 6.75% | 48.11% | 2.31% | -2.04% | -0.14% | 26.51% | 90.18% |
Swisscom N 10:56:47 / 08.07.25 |
562.00 | 12.29% | 11.96% | -0.71% | 0.27% | 6.54% | 9.02% | 7.13% |
Zurich Insurance N 11:00:30 / 08.07.25 |
551.80 | 2.71% | 25.89% | -0.47% | -3.87% | -0.33% | 16.02% | 33.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 10:46:01 / 08.07.25 |
8.530 | 0.53% |
8.530 10:46 |
8.450 09:45 |
10.674 24.02.25 |
6.397 07.04.25 |
30'204 |
EFG N 11:00:05 / 08.07.25 |
14.980 | 0.27% |
15.080 09:46 |
14.960 09:45 |
14.980 07.07.25 |
9.390 07.04.25 |
46'424 |
Stadler Rail N 10:48:20 / 08.07.25 |
19.450 | 0.36% |
19.450 10:46 |
19.300 09:03 |
23.65 18.03.25 |
17.150 07.04.25 |
15'959 |
Julius Bär N 10:59:30 / 08.07.25 |
54.20 | 0.22% |
54.66 10:00 |
54.08 10:46 |
65.04 31.01.25 |
45.50 07.04.25 |
73'761 |
Landis+Gyr N 11:00:05 / 08.07.25 |
58.40 | 0.69% |
58.70 09:40 |
58.00 09:07 |
65.50 21.01.25 |
41.45 09.04.25 |
7'727 |
Holcim N 11:00:00 / 08.07.25 |
61.12 | 0.63% |
61.26 09:25 |
60.62 09:08 |
61.08 08.07.25 |
38.43 07.04.25 |
322'108 |
DKSH N 10:44:55 / 08.07.25 |
62.90 | 0.64% |
62.90 10:05 |
62.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
4'848 |
Nestlé N 11:00:29 / 08.07.25 |
78.11 | -0.40% |
78.32 09:01 |
77.90 09:36 |
91.72 24.03.25 |
73.04 06.01.25 |
416'387 |
SGS Rg 11:00:30 / 08.07.25 |
83.10 | 0.00% |
83.52 09:36 |
82.92 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
28'234 |
Galenica N 10:54:07 / 08.07.25 |
88.40 | -0.56% |
89.10 09:01 |
88.40 10:54 |
89.35 27.05.25 |
74.10 03.01.25 |
4'270 |
Novartis N 11:00:26 / 08.07.25 |
97.26 | -0.36% |
97.85 09:02 |
96.96 10:13 |
101.84 10.03.25 |
81.10 09.04.25 |
353'797 |
Swiss Re N 10:58:20 / 08.07.25 |
139.60 | -0.32% |
140.70 09:46 |
139.50 10:42 |
153.65 26.03.25 |
121.75 07.04.25 |
59'921 |
PSP N 10:51:01 / 08.07.25 |
141.90 | -1.05% |
142.80 09:06 |
141.40 09:40 |
150.00 24.06.25 |
128.00 06.03.25 |
6'841 |
Kühne + Nagel N 10:58:47 / 08.07.25 |
171.80 | 0.15% |
172.10 09:56 |
171.15 09:13 |
218.80 10.03.25 |
161.05 07.04.25 |
17'612 |
BKW N 10:58:57 / 08.07.25 |
174.00 | -0.29% |
175.00 09:05 |
173.70 09:26 |
175.70 23.06.25 |
143.70 11.03.25 |
4'688 |
Roche GS 11:00:23 / 08.07.25 |
255.10 | -0.78% |
257.30 09:04 |
253.90 10:37 |
313.80 12.03.25 |
231.90 09.04.25 |
126'827 |
Schindler N 10:42:07 / 08.07.25 |
284.50 | -0.52% |
286.50 09:01 |
284.00 10:19 |
297.50 21.05.25 |
240.00 07.04.25 |
1'138 |
Bucher N 11:00:27 / 08.07.25 |
394.00 | 0.64% |
395.00 10:08 |
391.50 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
2'330 |
Zurich Insurance N 11:00:30 / 08.07.25 |
551.80 | -0.29% |
554.20 09:05 |
551.20 10:31 |
625.20 28.03.25 |
519.60 11.04.25 |
16'015 |
Swisscom N 10:56:47 / 08.07.25 |
562.00 | -0.79% |
565.50 09:06 |
561.50 10:10 |
573.50 27.05.25 |
491.00 10.04.25 |
5'969 |
Burckhardt N 10:58:39 / 08.07.25 |
646.00 | -1.22% |
647.00 09:37 |
635.00 09:01 |
710.00 24.01.25 |
480.00 07.04.25 |
2'285 |
Swiss Life N 10:57:48 / 08.07.25 |
808.20 | 0.05% |
809.40 09:55 |
805.80 09:36 |
850.80 07.05.25 |
660.00 07.04.25 |
4'781 |
Barry Callebaut N 10:58:03 / 08.07.25 |
928.50 | -0.43% |
933.00 09:53 |
922.00 09:37 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'449 |
Partners N 11:00:10 / 08.07.25 |
1'055.00 | 1.20% |
1'062.50 10:15 |
1'045.00 09:02 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'711 |
SPI SD 20 PR 11:00:00 / 08.07.25 |
1'931.35 | -0.24% |
1'936.26 09:06 |
1'929.65 10:42 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |