×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.12.2024 - 17:30:59
- 1'859.56
- -1.02%
- -19.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:30:59 / 10.12.24 |
1'859.56 | -1.02% | -19.22 | ||||
|
Barry Callebaut N 17:30:59 / 10.12.24 |
1'292.00 | -0.92% | -12.00 | 0.0000 | 1'289.00 | 13'611 | |
|
BKW N 17:30:59 / 10.12.24 |
151.20 | 0.33% | 0.50 | 0.0000 | 151.40 | 29'409 | |
|
Bucher N 17:33:51 / 10.12.24 |
335.00 | -1.90% | -6.50 | 334.00 | 336.00 | 16'816 | |
|
Burckhardt N 17:30:59 / 10.12.24 |
659.00 | -0.45% | -3.00 | 658.00 | 660.00 | 3'068 | |
|
Ems-Chemie N 17:30:59 / 10.12.24 |
631.50 | -0.08% | -0.50 | 630.00 | 632.00 | 9'293 | |
|
Galenica N 17:30:59 / 10.12.24 |
75.20 | -0.27% | -0.20 | 74.95 | 75.05 | 76'814 | |
|
Geberit N 17:36:37 / 10.12.24 |
539.20 | -1.17% | -6.40 | 539.00 | 538.00 | 57'592 | |
|
Helvetia N 17:30:59 / 10.12.24 |
150.10 | -0.40% | -0.60 | 0.0000 | 150.40 | 49'907 | |
|
Julius Bär N 17:36:36 / 10.12.24 |
59.04 | -0.34% | -0.20 | 59.02 | 59.06 | 311'461 | |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | 0.24% | 0.50 | 212.00 | 211.30 | 109'768 | |
|
Nestlé N 17:34:50 / 10.12.24 |
74.46 | -1.51% | -1.14 | 0.0000 | 0.0000 | 5'683'463 | |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% | -0.62 | 0.0000 | 0.0000 | 2'565'152 | |
|
Partners N 17:30:59 / 10.12.24 |
1'278.00 | -1.54% | -20.00 | 1'276.50 | 1'277.50 | 50'008 | |
|
PSP N 17:36:37 / 10.12.24 |
127.00 | 0.24% | 0.30 | 126.40 | 126.60 | 98'286 | |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | -1.32% | -3.40 | 0.0000 | 0.0000 | 897'080 | |
|
Schindler N 17:30:59 / 10.12.24 |
253.00 | 0.40% | 1.00 | 252.50 | 253.00 | 25'783 | |
|
SGS Rg 17:32:13 / 10.12.24 |
89.20 | 0.79% | 0.70 | 89.12 | 89.16 | 429'137 | |
|
Stadler Rail N 17:31:08 / 10.12.24 |
20.20 | -0.25% | -0.05 | 20.40 | 20.30 | 162'060 | |
|
Sulzer N 17:38:38 / 10.12.24 |
129.60 | -4.85% | -6.60 | 129.20 | 0.0000 | 53'891 | |
|
Swiss Life N 17:30:59 / 10.12.24 |
683.20 | -0.84% | -5.80 | 0.0000 | 682.00 | 55'434 | |
|
Swiss Re N 17:36:37 / 10.12.24 |
129.05 | -1.45% | -1.90 | 0.0000 | 0.0000 | 826'389 | |
|
Swisscom N 17:36:37 / 10.12.24 |
504.00 | -0.79% | -4.00 | 0.0000 | 504.00 | 83'980 | |
|
U-Blox N 17:30:59 / 10.12.24 |
70.90 | 1.43% | 1.00 | 70.60 | 70.90 | 19'683 | |
|
Zurich Insurance N 17:38:08 / 10.12.24 |
549.00 | -0.87% | -4.80 | 0.0000 | 0.0000 | 226'329 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:30:59 / 10.12.24 |
1'859.56 | 5.64% | 13.23% | -1.92% | 0.23% | -2.88% | 4.88% | 1.01% |
|
Barry Callebaut N 17:30:59 / 10.12.24 |
1'292.00 | -8.10% | -28.70% | -3.29% | -6.44% | -17.23% | -7.18% | -40.83% |
|
BKW N 17:30:59 / 10.12.24 |
151.20 | 0.80% | 19.13% | -0.66% | 4.64% | -1.11% | -2.70% | 25.17% |
|
Bucher N 17:33:51 / 10.12.24 |
335.00 | -3.31% | -11.71% | -2.19% | 0.75% | -6.56% | -3.29% | -22.39% |
|
Burckhardt N 17:30:59 / 10.12.24 |
659.00 | 30.57% | 20.15% | 1.07% | 3.94% | 12.65% | 34.49% | 59.13% |
|
Ems-Chemie N 17:30:59 / 10.12.24 |
631.50 | -7.20% | 0.96% | 0.96% | -2.92% | -8.54% | -4.61% | -31.93% |
|
Galenica N 17:30:59 / 10.12.24 |
75.20 | 3.64% | -0.20% | -1.83% | -0.73% | 2.24% | 3.72% | 16.63% |
|
Geberit N 17:36:37 / 10.12.24 |
539.20 | 1.22% | 25.28% | -1.17% | 3.10% | -2.07% | 5.07% | -26.21% |
|
Helvetia N 17:30:59 / 10.12.24 |
150.10 | 30.03% | 39.80% | -0.79% | 1.42% | 10.12% | 29.96% | 44.90% |
|
Julius Bär N 17:36:36 / 10.12.24 |
59.04 | 25.64% | 9.99% | 2.00% | 8.93% | 19.78% | 31.87% | -0.77% |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | -27.16% | -1.91% | -0.84% | 3.73% | -14.12% | -23.31% | -23.93% |
|
Nestlé N 17:34:50 / 10.12.24 |
74.46 | -22.47% | -29.44% | -2.79% | -4.54% | -13.88% | -24.74% | -39.23% |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | 5.31% | 12.82% | -4.58% | -3.90% | -9.46% | 3.29% | 26.34% |
|
Partners N 17:30:59 / 10.12.24 |
1'278.00 | 7.01% | 58.91% | -1.65% | 3.48% | 6.68% | 9.18% | -14.52% |
|
PSP N 17:36:37 / 10.12.24 |
127.00 | 7.74% | 16.77% | -0.70% | 5.22% | 2.75% | 8.92% | 15.71% |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | 5.19% | -11.46% | -0.28% | -3.31% | -4.66% | 0.04% | -31.25% |
|
Schindler N 17:30:59 / 10.12.24 |
253.00 | 26.32% | 51.08% | 0.40% | 2.64% | 8.12% | 30.48% | 3.36% |
|
SGS Rg 17:32:13 / 10.12.24 |
89.20 | 22.00% | 2.91% | 2.76% | 1.29% | -7.08% | 21.49% | -25.80% |
|
Stadler Rail N 17:31:08 / 10.12.24 |
20.20 | -33.12% | -38.26% | 4.77% | -11.98% | -20.47% | -33.99% | -49.10% |
|
Sulzer N 17:38:38 / 10.12.24 |
129.60 | 58.56% | 89.17% | -3.43% | -3.86% | 0.31% | 52.65% | 46.93% |
|
Swiss Life N 17:30:59 / 10.12.24 |
683.20 | 17.98% | 44.51% | -1.04% | -3.96% | -3.31% | 18.57% | 25.68% |
|
Swiss Re N 17:36:37 / 10.12.24 |
129.05 | 38.48% | 51.42% | -2.42% | 7.14% | 11.39% | 29.13% | 47.33% |
|
Swisscom N 17:36:37 / 10.12.24 |
504.00 | 0.40% | 0.28% | -0.88% | -1.75% | -8.36% | -1.29% | -0.12% |
|
U-Blox N 17:30:59 / 10.12.24 |
70.90 | -30.03% | -35.39% | 3.96% | 4.11% | -4.19% | -24.57% | 9.12% |
|
Zurich Insurance N 17:38:08 / 10.12.24 |
549.00 | 25.98% | 25.21% | -2.10% | 6.60% | 7.02% | 21.35% | 42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:31:08 / 10.12.24 |
20.20 | -0.25% |
20.35 11:33 |
20.05 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
162'060 |
|
Julius Bär N 17:36:36 / 10.12.24 |
59.04 | -0.34% |
59.32 16:04 |
58.90 09:32 |
59.46 09.12.24 |
43.75 05.08.24 |
311'461 |
|
U-Blox N 17:30:59 / 10.12.24 |
70.90 | 1.43% |
71.30 15:22 |
69.50 09:00 |
102.40 13.06.24 |
63.50 25.10.24 |
19'683 |
|
Nestlé N 17:34:50 / 10.12.24 |
74.46 | -1.51% |
75.62 09:20 |
74.46 17:30 |
100.70 03.01.24 |
74.46 10.12.24 |
5'683'463 |
|
Galenica N 17:30:59 / 10.12.24 |
75.20 | -0.27% |
76.10 09:23 |
74.85 14:32 |
78.15 26.02.24 |
69.30 17.04.24 |
76'814 |
|
SGS Rg 17:32:13 / 10.12.24 |
89.20 | 0.79% |
89.46 15:31 |
88.38 09:00 |
98.40 26.09.24 |
69.62 10.01.24 |
429'137 |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% |
89.65 09:05 |
88.72 17:19 |
102.72 02.09.24 |
83.63 19.04.24 |
2'565'152 |
|
PSP N 17:36:37 / 10.12.24 |
127.00 | 0.24% |
127.00 17:30 |
125.90 10:52 |
129.20 05.12.24 |
110.90 12.06.24 |
98'286 |
|
Swiss Re N 17:36:37 / 10.12.24 |
129.05 | -1.45% |
130.70 09:00 |
128.75 16:30 |
134.15 06.12.24 |
94.88 03.01.24 |
826'389 |
|
Sulzer N 17:38:38 / 10.12.24 |
129.60 | -4.85% |
135.80 09:13 |
129.00 15:42 |
146.00 15.10.24 |
81.45 19.01.24 |
53'891 |
|
Helvetia N 17:30:59 / 10.12.24 |
150.10 | -0.40% |
150.90 09:00 |
149.90 09:42 |
154.70 05.12.24 |
115.60 05.01.24 |
49'907 |
|
BKW N 17:30:59 / 10.12.24 |
151.20 | 0.33% |
152.40 09:00 |
150.60 09:04 |
162.40 21.08.24 |
122.30 27.02.24 |