Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.07.2025 - 13:06:00
- 1'942.69
- -0.80%
- -15.76
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 13:06:00 / 11.07.25 |
1'942.69 | -0.80% | -15.76 | ||||
Clariant N 13:05:17 / 11.07.25 |
8.795 | -1.12% | -0.10 | 8.785 | 8.795 | 71'180 | |
EFG N 13:06:54 / 11.07.25 |
15.260 | -0.13% | -0.02 | 15.240 | 15.300 | 49'046 | |
Stadler Rail N 13:02:09 / 11.07.25 |
20.96 | -0.19% | -0.04 | 20.92 | 20.98 | 25'838 | |
Julius Bär N 13:07:07 / 11.07.25 |
55.36 | 0.54% | 0.30 | 55.34 | 55.38 | 93'209 | |
Landis+Gyr N 13:01:23 / 11.07.25 |
61.20 | -0.16% | -0.10 | 61.10 | 61.20 | 14'696 | |
Holcim N 13:06:15 / 11.07.25 |
62.88 | -1.07% | -0.68 | 62.86 | 62.90 | 281'884 | |
DKSH N 12:57:11 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 10'019 | |
Nestlé N 13:07:16 / 11.07.25 |
77.29 | -0.76% | -0.59 | 77.29 | 77.30 | 707'998 | |
SGS Rg 13:05:20 / 11.07.25 |
83.80 | 0.29% | 0.24 | 83.78 | 83.82 | 69'900 | |
Galenica N 13:00:29 / 11.07.25 |
88.00 | -0.28% | -0.25 | 87.90 | 88.00 | 9'364 | |
Novartis N 13:07:18 / 11.07.25 |
98.09 | -1.13% | -1.12 | 98.07 | 98.10 | 692'206 | |
PSP N 13:01:21 / 11.07.25 |
138.80 | -0.43% | -0.60 | 138.80 | 138.90 | 11'512 | |
Swiss Re N 13:06:56 / 11.07.25 |
140.65 | -0.85% | -1.20 | 140.65 | 140.70 | 131'029 | |
Kühne + Nagel N 13:06:48 / 11.07.25 |
173.20 | -0.92% | -1.60 | 173.15 | 173.25 | 22'161 | |
BKW N 13:04:45 / 11.07.25 |
176.20 | -0.40% | -0.70 | 176.10 | 176.30 | 5'733 | |
Roche GS 13:06:51 / 11.07.25 |
259.30 | -1.41% | -3.70 | 259.20 | 259.30 | 111'383 | |
Schindler N 13:01:16 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | 4'236 | |
Bucher N 13:06:48 / 11.07.25 |
405.00 | -0.98% | -4.00 | 405.00 | 406.00 | 1'568 | |
Zurich Insurance N 13:07:18 / 11.07.25 |
552.60 | -0.40% | -2.20 | 552.40 | 552.60 | 32'706 | |
Swisscom N 13:02:49 / 11.07.25 |
560.00 | -0.36% | -2.00 | 560.00 | 560.50 | 6'190 | |
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | -0.62% | -4.00 | 643.00 | 644.00 | 362 | |
Swiss Life N 13:05:48 / 11.07.25 |
810.00 | -0.07% | -0.60 | 810.20 | 810.60 | 8'492 | |
Barry Callebaut N 13:06:43 / 11.07.25 |
817.00 | -1.03% | -8.50 | 816.50 | 817.50 | 8'678 | |
Partners N 13:05:40 / 11.07.25 |
1'062.50 | -1.02% | -11.00 | 1'062.00 | 1'062.50 | 7'000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 13:06:00 / 11.07.25 |
1'942.69 | 4.69% | 11.26% | 0.33% | -0.59% | 2.26% | 2.59% | 16.25% |
Barry Callebaut N 13:06:43 / 11.07.25 |
817.00 | -31.44% | -41.83% | -11.87% | -6.79% | 8.91% | -42.14% | -62.17% |
BKW N 13:04:45 / 11.07.25 |
176.20 | 17.78% | 18.33% | 1.09% | 2.14% | 13.54% | 16.30% | 70.75% |
Bucher N 13:06:48 / 11.07.25 |
405.00 | 25.46% | 15.80% | 3.58% | 3.45% | 19.59% | 10.81% | 17.73% |
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | 0.00% | 27.81% | -1.38% | -2.72% | 24.62% | 4.89% | 59.02% |
Clariant N 13:05:17 / 11.07.25 |
8.795 | -7.66% | -22.78% | 3.17% | 4.08% | 9.55% | -36.90% | -43.53% |
DKSH N 12:57:11 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
EFG N 13:06:54 / 11.07.25 |
15.260 | 16.11% | 41.48% | 3.67% | 8.23% | 29.05% | 13.54% | 108.17% |
Galenica N 13:00:29 / 11.07.25 |
88.00 | 18.70% | 21.31% | -0.85% | 2.62% | 5.31% | 16.33% | 14.98% |
Holcim N 13:06:15 / 11.07.25 |
62.88 | 42.95% | 89.16% | 5.93% | 32.70% | 42.53% | 48.60% | 200.70% |
Julius Bär N 13:07:07 / 11.07.25 |
55.36 | -6.14% | 16.78% | 3.71% | 5.57% | 11.55% | 6.09% | 24.60% |
Kühne + Nagel N 13:06:48 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
Landis+Gyr N 13:01:23 / 11.07.25 |
61.20 | 6.61% | -19.34% | 7.37% | 10.47% | 30.70% | -25.82% | 18.57% |
Nestlé N 13:07:16 / 11.07.25 |
77.29 | 4.01% | -20.13% | -2.50% | -8.26% | -11.48% | -18.35% | -32.07% |
Novartis N 13:07:18 / 11.07.25 |
98.09 | 11.85% | 16.90% | -0.03% | 0.96% | 9.47% | -1.97% | 26.48% |
Partners N 13:05:40 / 11.07.25 |
1'062.50 | -12.72% | -11.50% | 2.91% | 4.73% | 1.47% | -14.69% | 19.20% |
PSP N 13:01:21 / 11.07.25 |
138.80 | 8.15% | 18.54% | -3.54% | -3.48% | -1.83% | 17.13% | 28.95% |
Roche GS 13:06:51 / 11.07.25 |
259.30 | 2.94% | 7.57% | -0.27% | -3.86% | 2.90% | 1.77% | -18.30% |
Schindler N 13:01:16 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
SGS Rg 13:05:20 / 11.07.25 |
83.80 | -8.05% | 15.19% | 0.50% | -0.97% | 8.66% | 1.72% | -6.41% |
Stadler Rail N 13:02:09 / 11.07.25 |
20.96 | 5.53% | -30.65% | 8.38% | 5.81% | 3.24% | -20.15% | -33.63% |
Swiss Life N 13:05:48 / 11.07.25 |
810.00 | 15.87% | 38.80% | 0.62% | 1.45% | 3.50% | 19.79% | 70.12% |
Swiss Re N 13:06:56 / 11.07.25 |
140.65 | 8.12% | 50.01% | 1.92% | 3.12% | 0.04% | 26.94% | 91.69% |
Swisscom N 13:02:49 / 11.07.25 |
560.00 | 11.40% | 11.07% | -1.32% | 0.63% | 4.85% | 6.57% | 5.36% |
Zurich Insurance N 13:07:18 / 11.07.25 |
552.60 | 2.97% | 26.21% | 0.18% | -1.53% | -0.89% | 14.67% | 31.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 13:06:00 / 11.07.25 |
1'942.69 | -0.80% |
1'952.44 09:03 |
1'940.09 12:03 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 13:06:43 / 11.07.25 |
817.00 | -1.03% |
840.00 09:51 |
815.50 12:33 |
1'219.00 18.03.25 |
707.50 11.04.25 |
8'678 |
BKW N 13:04:45 / 11.07.25 |
176.20 | -0.40% |
177.50 09:19 |
176.10 13:01 |
177.50 11.07.25 |
143.70 11.03.25 |
5'733 |
Bucher N 13:06:48 / 11.07.25 |
405.00 | -0.98% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'568 |
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
362 |
Clariant N 13:05:17 / 11.07.25 |
8.795 | -1.12% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
71'180 |
DKSH N 12:57:11 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
10'019 |
EFG N 13:06:54 / 11.07.25 |
15.260 | -0.13% |
15.340 10:02 |
15.240 10:39 |
15.340 11.07.25 |
9.390 07.04.25 |
49'046 |
Galenica N 13:00:29 / 11.07.25 |
88.00 | -0.28% |
88.35 09:01 |
87.45 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
9'364 |
Holcim N 13:06:15 / 11.07.25 |
62.88 | -1.07% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
281'884 |
Julius Bär N 13:07:07 / 11.07.25 |
55.36 | 0.54% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
93'209 |
Kühne + Nagel N 13:06:48 / 11.07.25 |
173.20 | -0.92% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
22'161 |
Landis+Gyr N 13:01:23 / 11.07.25 |
61.20 | -0.16% |
61.30 12:44 |
60.70 09:56 |
65.50 21.01.25 |
41.45 09.04.25 |
14'696 |
Nestlé N 13:07:16 / 11.07.25 |
77.29 | -0.76% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
707'998 |
Novartis N 13:07:18 / 11.07.25 |
98.09 | -1.13% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
692'206 |
Partners N 13:05:40 / 11.07.25 |
1'062.50 | -1.02% |
1'068.50 09:32 |
1'058.00 11:58 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'000 |
PSP N 13:01:21 / 11.07.25 |
138.80 | -0.43% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
11'512 |
Roche GS 13:06:51 / 11.07.25 |
259.30 | -1.41% |
261.90 09:01 |
259.00 11:53 |
313.80 12.03.25 |
231.90 09.04.25 |
111'383 |
Schindler N 13:01:16 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
4'236 |
SGS Rg 13:05:20 / 11.07.25 |
83.80 | 0.29% |
83.98 09:18 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
69'900 |
Stadler Rail N 13:02:09 / 11.07.25 |
20.96 | -0.19% |
21.02 11:22 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
25'838 |
Swiss Life N 13:05:48 / 11.07.25 |
810.00 | -0.07% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
8'492 |
Swiss Re N 13:06:56 / 11.07.25 |
140.65 | -0.85% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
131'029 |
Swisscom N 13:02:49 / 11.07.25 |
560.00 | -0.36% |
563.50 09:21 |
559.50 11:57 |
573.50 27.05.25 |
491.00 10.04.25 |
6'190 |
Zurich Insurance N 13:07:18 / 11.07.25 |
552.60 | -0.40% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
32'706 |