×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.12.2024 - 09:18:00
- 1'854.50
- -0.48%
- -9.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 09:18:00 / 12.12.24 |
1'854.50 | -0.48% | -9.02 | ||||
|
Stadler Rail N 09:18:47 / 12.12.24 |
20.05 | 0.75% | 0.15 | 20.00 | 20.10 | 9'685 | |
|
Julius Bär N 09:18:57 / 12.12.24 |
59.34 | -0.27% | -0.16 | 59.30 | 59.36 | 5'195 | |
|
U-Blox N 09:10:05 / 12.12.24 |
72.20 | 0.00% | 0.00 | 72.30 | 72.70 | 615 | |
|
Nestlé N 09:18:22 / 12.12.24 |
74.62 | -0.27% | -0.20 | 74.60 | 74.62 | 274'958 | |
|
Galenica N 09:17:09 / 12.12.24 |
75.10 | -0.27% | -0.20 | 75.00 | 75.15 | 824 | |
|
Novartis N 09:19:02 / 12.12.24 |
87.56 | -0.43% | -0.38 | 87.54 | 87.57 | 184'062 | |
|
SGS Rg 09:16:34 / 12.12.24 |
90.46 | -0.26% | -0.24 | 90.42 | 90.50 | 15'825 | |
|
PSP N 09:09:00 / 12.12.24 |
127.10 | -0.08% | -0.10 | 127.00 | 127.30 | 1'212 | |
|
Swiss Re N 09:18:40 / 12.12.24 |
127.45 | -0.59% | -0.75 | 127.40 | 127.50 | 42'092 | |
|
Sulzer N 09:15:37 / 12.12.24 |
133.00 | -0.30% | -0.40 | 132.80 | 133.20 | 211 | |
|
Helvetia N 09:16:19 / 12.12.24 |
151.10 | -0.20% | -0.30 | 150.60 | 151.10 | 2'207 | |
|
BKW N 09:18:01 / 12.12.24 |
151.10 | 0.33% | 0.50 | 150.70 | 151.10 | 661 | |
|
Kühne + Nagel N 09:19:01 / 12.12.24 |
206.40 | -2.13% | -4.50 | 206.30 | 206.50 | 22'278 | |
|
Schindler N 09:13:27 / 12.12.24 |
251.50 | -1.37% | -3.50 | 250.50 | 251.50 | 2'317 | |
|
Roche GS 09:18:53 / 12.12.24 |
253.40 | -0.98% | -2.50 | 253.30 | 253.50 | 64'654 | |
|
Bucher N 09:17:19 / 12.12.24 |
337.00 | 0.00% | 0.00 | 336.50 | 337.50 | 254 | |
|
Swisscom N 09:15:40 / 12.12.24 |
503.00 | -0.10% | -0.50 | 502.50 | 503.50 | 5'087 | |
|
Zurich Insurance N 09:18:27 / 12.12.24 |
546.60 | -0.26% | -1.40 | 546.40 | 546.80 | 5'130 | |
|
Geberit N 09:18:00 / 12.12.24 |
547.00 | -0.15% | -0.80 | 546.80 | 547.20 | 1'922 | |
|
Ems-Chemie N 09:00:28 / 12.12.24 |
636.00 | 0.32% | 2.00 | 634.50 | 637.00 | 505 | |
|
Burckhardt N 09:00:25 / 12.12.24 |
674.00 | 0.00% | 0.00 | 672.00 | 676.00 | 52 | |
|
Swiss Life N 09:15:53 / 12.12.24 |
691.00 | -0.12% | -0.80 | 691.20 | 691.60 | 1'836 | |
|
Barry Callebaut N 09:12:38 / 12.12.24 |
1'285.00 | -0.16% | -2.00 | 1'285.00 | 1'288.00 | 140 | |
|
Partners N 09:17:30 / 12.12.24 |
1'295.50 | -0.12% | -1.50 | 1'294.00 | 1'295.00 | 1'475 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 09:18:00 / 12.12.24 |
1'854.50 | 5.36% | 12.31% | -1.80% | -0.78% | -3.03% | 4.76% | 0.28% |
|
Barry Callebaut N 09:12:38 / 12.12.24 |
1'285.00 | -9.30% | -29.63% | -2.35% | -4.74% | -15.46% | -8.28% | -41.18% |
|
BKW N 09:18:01 / 12.12.24 |
151.10 | 0.74% | 19.05% | -2.27% | 2.37% | 1.00% | -4.55% | 26.98% |
|
Bucher N 09:17:19 / 12.12.24 |
337.00 | -4.59% | -12.87% | -1.32% | 1.66% | -8.80% | -3.77% | -22.24% |
|
Burckhardt N 09:00:25 / 12.12.24 |
674.00 | 32.94% | 22.32% | 1.97% | 3.22% | 13.66% | 34.80% | 63.00% |
|
Ems-Chemie N 09:00:28 / 12.12.24 |
636.00 | -6.90% | 1.28% | 0.95% | -0.63% | -6.81% | -7.15% | -32.30% |
|
Galenica N 09:17:09 / 12.12.24 |
75.10 | 3.51% | -0.33% | -0.73% | -0.13% | 2.81% | 3.23% | 16.83% |
|
Geberit N 09:18:00 / 12.12.24 |
547.00 | 1.63% | 25.79% | 0.33% | 4.23% | -1.83% | 0.00% | -25.33% |
|
Helvetia N 09:16:19 / 12.12.24 |
151.10 | 30.63% | 40.45% | -2.20% | 1.61% | 11.51% | 29.59% | 45.58% |
|
Julius Bär N 09:18:57 / 12.12.24 |
59.34 | 26.19% | 10.47% | 2.27% | 9.48% | 18.44% | 27.67% | 0.51% |
|
Kühne + Nagel N 09:19:01 / 12.12.24 |
206.40 | -27.23% | -2.00% | -2.73% | -2.13% | -14.89% | -27.68% | -23.97% |
|
Nestlé N 09:18:22 / 12.12.24 |
74.62 | -23.27% | -30.17% | -1.63% | -5.23% | -12.62% | -23.64% | -40.12% |
|
Novartis N 09:19:02 / 12.12.24 |
87.56 | 3.62% | 11.00% | -2.90% | -5.58% | -11.05% | 2.31% | 24.28% |
|
Partners N 09:17:30 / 12.12.24 |
1'295.50 | 6.92% | 58.79% | -0.38% | 4.14% | 5.41% | 6.54% | -12.87% |
|
PSP N 09:09:00 / 12.12.24 |
127.10 | 8.16% | 17.24% | -0.62% | 2.91% | 3.59% | 6.54% | 16.06% |
|
Roche GS 09:18:53 / 12.12.24 |
253.40 | 4.66% | -11.91% | -1.13% | -3.13% | -5.27% | 3.05% | -32.12% |
|
Schindler N 09:13:27 / 12.12.24 |
251.50 | 27.82% | 52.88% | -1.95% | 0.60% | 7.94% | 27.66% | 5.81% |
|
SGS Rg 09:16:34 / 12.12.24 |
90.46 | 25.03% | 5.47% | 2.17% | 3.15% | -4.19% | 21.91% | -23.73% |
|
Stadler Rail N 09:18:47 / 12.12.24 |
20.05 | -34.28% | -39.33% | 3.18% | -0.74% | -24.62% | -35.82% | -49.75% |
|
Sulzer N 09:15:37 / 12.12.24 |
133.00 | 55.30% | 85.28% | -3.35% | -1.19% | -0.60% | 56.47% | 47.57% |
|
Swiss Life N 09:15:53 / 12.12.24 |
691.00 | 18.46% | 45.09% | -0.03% | -3.84% | -2.43% | 18.65% | 26.43% |
|
Swiss Re N 09:18:40 / 12.12.24 |
127.45 | 35.58% | 48.24% | -3.66% | 5.16% | 10.01% | 33.46% | 45.19% |
|
Swisscom N 09:15:40 / 12.12.24 |
503.00 | -0.49% | -0.61% | -1.67% | -2.61% | -7.28% | -1.30% | -1.24% |
|
U-Blox N 09:10:05 / 12.12.24 |
72.20 | -27.73% | -33.26% | 6.50% | 5.09% | -5.99% | -23.52% | 13.66% |
|
Zurich Insurance N 09:18:27 / 12.12.24 |
546.60 | 24.66% | 23.90% | -2.21% | 3.84% | 7.30% | 22.67% | 41.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 09:18:00 / 12.12.24 |
1'854.50 | -0.48% |
1'857.51 09:03 |
1'853.02 09:12 |
1'957.06 02.09.24 |
1'717.48 19.04.24 |
|
|
Barry Callebaut N 09:12:38 / 12.12.24 |
1'285.00 | -0.16% |
1'289.00 09:01 |
1'285.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
140 |
|
BKW N 09:18:01 / 12.12.24 |
151.10 | 0.33% |
151.10 09:18 |
150.50 09:00 |
162.40 21.08.24 |
122.30 27.02.24 |
661 |
|
Bucher N 09:17:19 / 12.12.24 |
337.00 | 0.00% |
339.00 09:00 |
337.00 09:07 |
401.50 02.04.24 |
324.00 13.11.24 |
254 |
|
Burckhardt N 09:00:25 / 12.12.24 |
674.00 | 0.00% |
674.00 09:00 |
674.00 09:00 |
682.00 21.11.24 |
450.00 13.02.24 |
52 |
|
Ems-Chemie N 09:00:28 / 12.12.24 |
636.00 | 0.32% |
636.00 09:00 |
634.00 09:00 |
785.00 09.07.24 |
608.00 05.03.24 |
505 |
|
Galenica N 09:17:09 / 12.12.24 |
75.10 | -0.27% |
75.40 09:01 |
75.05 09:14 |
78.15 26.02.24 |
69.30 17.04.24 |
824 |
|
Geberit N 09:18:00 / 12.12.24 |
547.00 | -0.15% |
548.20 09:14 |
545.20 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
1'922 |
|
Helvetia N 09:16:19 / 12.12.24 |
151.10 | -0.20% |
151.90 09:05 |
150.70 09:14 |
154.70 05.12.24 |
115.60 05.01.24 |
2'207 |
|
Julius Bär N 09:18:57 / 12.12.24 |
59.34 | -0.27% |
59.70 09:04 |
59.34 09:11 |
59.70 12.12.24 |
43.75 05.08.24 |
5'195 |
|
Kühne + Nagel N 09:19:01 / 12.12.24 |
206.40 | -2.13% |
207.20 09:11 |
205.70 09:02 |
301.90 12.01.24 |
202.80 13.11.24 |
22'278 |
|
Nestlé N 09:18:22 / 12.12.24 |
74.62 | -0.27% |
74.76 09:01 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
274'958 |
|
Novartis N 09:19:02 / 12.12.24 |
87.56 | -0.43% |
87.85 09:01 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
184'062 |
|
Partners N 09:17:30 / 12.12.24 |
1'295.50 | -0.12% |
1'301.00 09:02 |
1'294.50 09:00 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
1'475 |
|
PSP N 09:09:00 / 12.12.24 |
127.10 | -0.08% |
127.50 09:01 |
126.80 09:00 |
129.20 05.12.24 |
110.90 12.06.24 |
1'212 |
|
Roche GS 09:18:53 / 12.12.24 |
253.40 | -0.98% |
253.80 09:00 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
64'654 |
|
Schindler N 09:13:27 / 12.12.24 |
251.50 | -1.37% |
252.50 09:03 |
251.00 09:06 |
256.50 05.12.24 |
191.60 19.01.24 |
2'317 |
|
SGS Rg 09:16:34 / 12.12.24 |
90.46 | -0.26% |
90.56 09:16 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
15'825 |
|
Stadler Rail N 09:18:47 / 12.12.24 |
20.05 | 0.75% |
20.20 09:04 |
20.05 09:18 |
31.10 08.01.24 |
18.500 19.11.24 |
9'685 |
|
Sulzer N 09:15:37 / 12.12.24 |
133.00 | -0.30% |
133.00 09:12 |
132.60 09:00 |
146.00 15.10.24 |
81.45 19.01.24 |
211 |
|
Swiss Life N 09:15:53 / 12.12.24 |
691.00 | -0.12% |
693.00 09:06 |
690.00 09:13 |
739.60 07.11.24 |
573.20 05.01.24 |
1'836 |
|
Swiss Re N 09:18:40 / 12.12.24 |
127.45 | -0.59% |
128.15 09:00 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
42'092 |
|
Swisscom N 09:15:40 / 12.12.24 |
503.00 | -0.10% |
503.00 09:15 |
501.00 09:03 |
571.00 17.10.24 |
486.80 30.05.24 |
5'087 |
|
U-Blox N 09:10:05 / 12.12.24 |
72.20 | 0.00% |
72.30 09:10 |
72.10 09:00 |
102.40 13.06.24 |
63.50 25.10.24 |
615 |
|
Zurich Insurance N 09:18:27 / 12.12.24 |
546.60 | -0.26% |
548.80 09:02 |
546.40 09:15 |
564.00 02.12.24 |
428.20 09.02.24 |
5'130 |