Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.07.2025 - 14:21:00
- 1'946.31
- 0.50%
- 9.64
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 14:21:00 / 09.07.25 |
1'946.31 | 0.50% | 9.64 | ||||
Clariant N 14:20:28 / 09.07.25 |
8.705 | -0.06% | -0.01 | 8.705 | 8.715 | 50'816 | |
EFG N 13:36:58 / 09.07.25 |
15.160 | 1.07% | 0.16 | 15.080 | 15.140 | 57'566 | |
Stadler Rail N 14:16:06 / 09.07.25 |
20.12 | 2.92% | 0.57 | 20.10 | 20.16 | 58'526 | |
Julius Bär N 14:22:32 / 09.07.25 |
54.48 | -0.51% | -0.28 | 54.48 | 54.50 | 140'759 | |
Landis+Gyr N 14:12:29 / 09.07.25 |
59.70 | 1.02% | 0.60 | 59.50 | 59.70 | 19'110 | |
Holcim N 14:22:20 / 09.07.25 |
62.66 | 1.95% | 1.20 | 62.66 | 62.70 | 496'406 | |
DKSH N 14:15:30 / 09.07.25 |
63.60 | 0.32% | 0.20 | 63.60 | 63.70 | 5'236 | |
Nestlé N 14:22:06 / 09.07.25 |
78.56 | 0.26% | 0.20 | 78.55 | 78.56 | 496'636 | |
SGS Rg 14:20:37 / 09.07.25 |
82.74 | -0.24% | -0.20 | 82.72 | 82.74 | 37'612 | |
Galenica N 14:18:20 / 09.07.25 |
88.35 | 0.80% | 0.70 | 88.30 | 88.40 | 18'614 | |
Novartis N 14:21:37 / 09.07.25 |
97.60 | -0.11% | -0.11 | 97.58 | 97.60 | 577'369 | |
PSP N 14:16:01 / 09.07.25 |
141.50 | 0.07% | 0.10 | 141.30 | 141.40 | 7'057 | |
Swiss Re N 14:19:48 / 09.07.25 |
141.60 | 1.32% | 1.85 | 141.60 | 141.65 | 154'503 | |
Kühne + Nagel N 14:22:07 / 09.07.25 |
172.25 | -0.12% | -0.20 | 172.15 | 172.25 | 28'108 | |
BKW N 14:20:10 / 09.07.25 |
176.20 | 1.15% | 2.00 | 176.20 | 176.40 | 13'395 | |
Roche GS 14:22:31 / 09.07.25 |
257.20 | -0.19% | -0.50 | 257.20 | 257.30 | 128'141 | |
Schindler N 13:59:43 / 09.07.25 |
284.00 | 0.00% | 0.00 | 283.50 | 284.50 | 6'789 | |
Bucher N 14:13:51 / 09.07.25 |
402.50 | 1.39% | 5.50 | 401.50 | 402.50 | 2'706 | |
Zurich Insurance N 14:22:27 / 09.07.25 |
556.40 | 1.02% | 5.60 | 556.40 | 556.60 | 49'023 | |
Swisscom N 14:17:19 / 09.07.25 |
565.00 | 0.62% | 3.50 | 564.50 | 565.00 | 10'815 | |
Burckhardt N 14:17:32 / 09.07.25 |
636.00 | -0.93% | -6.00 | 636.00 | 638.00 | 1'085 | |
Swiss Life N 14:19:40 / 09.07.25 |
811.80 | 0.97% | 7.80 | 811.40 | 811.60 | 10'886 | |
Barry Callebaut N 14:13:55 / 09.07.25 |
932.00 | -0.69% | -6.50 | 929.00 | 931.00 | 1'802 | |
Partners N 14:21:46 / 09.07.25 |
1'058.00 | 0.19% | 2.00 | 1'058.00 | 1'058.50 | 10'055 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 14:21:00 / 09.07.25 |
1'946.31 | 4.88% | 10.02% | 0.94% | -1.94% | 2.14% | 3.75% | 14.96% |
Barry Callebaut N 14:13:55 / 09.07.25 |
932.00 | -22.05% | -33.86% | 0.11% | 5.73% | 25.69% | -41.71% | -56.99% |
BKW N 14:20:10 / 09.07.25 |
176.20 | 15.98% | 16.52% | 2.20% | 2.03% | 13.17% | 17.15% | 68.15% |
Bucher N 14:13:51 / 09.07.25 |
402.50 | 21.78% | 12.40% | 3.34% | -0.62% | 19.26% | 13.22% | 14.28% |
Burckhardt N 14:17:32 / 09.07.25 |
636.00 | -0.93% | 26.63% | -4.36% | -3.93% | 20.45% | 6.89% | 57.55% |
Clariant N 14:20:28 / 09.07.25 |
8.705 | -9.58% | -24.38% | -0.34% | -3.01% | 7.78% | -37.63% | -44.70% |
DKSH N 14:15:30 / 09.07.25 |
63.60 | -5.79% | 8.56% | 1.76% | -3.34% | 10.61% | 3.58% | -21.58% |
EFG N 13:36:58 / 09.07.25 |
15.160 | 13.98% | 38.89% | 2.85% | 4.12% | 27.61% | 13.64% | 104.36% |
Galenica N 14:18:20 / 09.07.25 |
88.35 | 17.89% | 20.48% | 0.63% | 3.15% | 6.13% | 17.49% | 14.20% |
Holcim N 14:22:20 / 09.07.25 |
62.66 | 38.23% | 82.91% | 5.28% | 28.48% | 39.27% | 51.54% | 190.76% |
Julius Bär N 14:22:32 / 09.07.25 |
54.48 | -6.65% | 16.14% | 0.74% | 1.45% | 10.73% | 6.20% | 23.92% |
Kühne + Nagel N 14:22:07 / 09.07.25 |
172.25 | -17.01% | -40.49% | -1.37% | -8.89% | -4.81% | -33.75% | -27.08% |
Landis+Gyr N 14:12:29 / 09.07.25 |
59.70 | 2.78% | -22.24% | 4.37% | 8.55% | 27.16% | -27.72% | 14.31% |
Nestlé N 14:22:06 / 09.07.25 |
78.56 | 4.65% | -19.64% | -0.66% | -7.75% | -9.49% | -15.80% | -31.65% |
Novartis N 14:21:37 / 09.07.25 |
97.60 | 10.16% | 15.13% | -0.84% | 0.62% | 7.89% | -0.71% | 24.57% |
Partners N 14:21:46 / 09.07.25 |
1'058.00 | -14.15% | -12.94% | 2.32% | -1.31% | 0.19% | -13.31% | 17.26% |
PSP N 14:16:01 / 09.07.25 |
141.50 | 9.70% | 20.24% | -1.53% | -2.28% | 0.50% | 20.02% | 30.80% |
Roche GS 14:22:31 / 09.07.25 |
257.20 | 0.86% | 5.40% | -1.11% | -4.71% | 1.10% | 3.29% | -19.94% |
Schindler N 13:59:43 / 09.07.25 |
284.00 | 14.75% | 42.36% | 0.18% | -1.05% | 5.19% | 25.66% | 57.43% |
SGS Rg 14:20:37 / 09.07.25 |
82.74 | -8.74% | 14.34% | 0.49% | -2.15% | 8.04% | 2.10% | -7.10% |
Stadler Rail N 14:16:06 / 09.07.25 |
20.12 | -1.76% | -35.44% | 2.76% | -2.42% | -0.49% | -21.25% | -38.21% |
Swiss Life N 14:19:40 / 09.07.25 |
811.80 | 14.92% | 37.67% | 1.58% | -0.15% | 4.05% | 19.42% | 68.73% |
Swiss Re N 14:19:48 / 09.07.25 |
141.60 | 6.52% | 47.79% | 4.70% | -0.32% | 1.03% | 27.91% | 88.85% |
Swisscom N 14:17:19 / 09.07.25 |
565.00 | 11.30% | 10.97% | 0.62% | 0.71% | 6.30% | 7.41% | 5.27% |
Zurich Insurance N 14:22:27 / 09.07.25 |
556.40 | 2.23% | 25.30% | 2.24% | -2.93% | -0.36% | 15.65% | 30.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 14:21:00 / 09.07.25 |
1'946.31 | 0.50% |
1'948.35 13:48 |
1'932.65 09:18 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 14:13:55 / 09.07.25 |
932.00 | -0.69% |
939.50 09:00 |
921.50 10:46 |
1'219.00 18.03.25 |
707.50 11.04.25 |
1'802 |
BKW N 14:20:10 / 09.07.25 |
176.20 | 1.15% |
177.10 12:27 |
174.00 09:07 |
177.10 09.07.25 |
143.70 11.03.25 |
13'395 |
Bucher N 14:13:51 / 09.07.25 |
402.50 | 1.39% |
403.50 12:23 |
395.50 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
2'706 |
Burckhardt N 14:17:32 / 09.07.25 |
636.00 | -0.93% |
642.00 09:47 |
634.00 13:38 |
710.00 24.01.25 |
480.00 07.04.25 |
1'085 |
Clariant N 14:20:28 / 09.07.25 |
8.705 | -0.06% |
8.760 11:43 |
8.590 09:30 |
10.674 24.02.25 |
6.397 07.04.25 |
50'816 |
DKSH N 14:15:30 / 09.07.25 |
63.60 | 0.32% |
63.80 12:11 |
62.90 09:30 |
73.70 24.03.25 |
53.50 07.04.25 |
5'236 |
EFG N 13:36:58 / 09.07.25 |
15.160 | 1.07% |
15.300 11:35 |
15.020 09:00 |
15.300 09.07.25 |
9.390 07.04.25 |
57'566 |
Galenica N 14:18:20 / 09.07.25 |
88.35 | 0.80% |
88.55 12:35 |
87.50 09:21 |
89.35 27.05.25 |
74.10 03.01.25 |
18'614 |
Holcim N 14:22:20 / 09.07.25 |
62.66 | 1.95% |
62.72 14:09 |
61.18 09:03 |
62.72 09.07.25 |
38.43 07.04.25 |
496'406 |
Julius Bär N 14:22:32 / 09.07.25 |
54.48 | -0.51% |
55.10 09:54 |
54.20 13:40 |
65.04 31.01.25 |
45.50 07.04.25 |
140'759 |
Kühne + Nagel N 14:22:07 / 09.07.25 |
172.25 | -0.12% |
172.80 11:43 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
28'108 |
Landis+Gyr N 14:12:29 / 09.07.25 |
59.70 | 1.02% |
59.70 12:30 |
58.40 09:43 |
65.50 21.01.25 |
41.45 09.04.25 |
19'110 |
Nestlé N 14:22:06 / 09.07.25 |
78.56 | 0.26% |
78.66 13:40 |
78.05 09:08 |
91.72 24.03.25 |
73.04 06.01.25 |
496'636 |
Novartis N 14:21:37 / 09.07.25 |
97.60 | -0.11% |
97.74 13:46 |
96.82 09:42 |
101.84 10.03.25 |
81.10 09.04.25 |
577'369 |
Partners N 14:21:46 / 09.07.25 |
1'058.00 | 0.19% |
1'068.50 12:18 |
1'051.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
10'055 |
PSP N 14:16:01 / 09.07.25 |
141.50 | 0.07% |
142.50 10:46 |
141.40 14:07 |
150.00 24.06.25 |
128.00 06.03.25 |
7'057 |
Roche GS 14:22:31 / 09.07.25 |
257.20 | -0.19% |
258.00 12:28 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
128'141 |
Schindler N 13:59:43 / 09.07.25 |
284.00 | 0.00% |
284.50 12:26 |
280.00 09:58 |
297.50 21.05.25 |
240.00 07.04.25 |
6'789 |
SGS Rg 14:20:37 / 09.07.25 |
82.74 | -0.24% |
83.00 11:40 |
82.58 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
37'612 |
Stadler Rail N 14:16:06 / 09.07.25 |
20.12 | 2.92% |
20.30 12:07 |
19.420 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
58'526 |
Swiss Life N 14:19:40 / 09.07.25 |
811.80 | 0.97% |
812.80 12:59 |
806.40 10:57 |
850.80 07.05.25 |
660.00 07.04.25 |
10'886 |
Swiss Re N 14:19:48 / 09.07.25 |
141.60 | 1.32% |
142.05 13:26 |
140.35 09:58 |
153.65 26.03.25 |
121.75 07.04.25 |
154'503 |
Swisscom N 14:17:19 / 09.07.25 |
565.00 | 0.62% |
565.50 13:03 |
558.00 09:22 |
573.50 27.05.25 |
491.00 10.04.25 |
10'815 |
Zurich Insurance N 14:22:27 / 09.07.25 |
556.40 | 1.02% |
558.20 12:59 |
552.40 11:00 |
625.20 28.03.25 |
519.60 11.04.25 |
49'023 |