Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.03.2025 - 14:42:00
- 2'106.91
- -0.40%
- -8.50
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 14:42:00 / 24.03.25 |
2'106.91 | -0.40% | -8.50 | ||||
Barry Callebaut N 14:39:40 / 24.03.25 |
1'200.00 | -1.23% | -15.00 | 1'199.00 | 1'201.00 | 4'222 | |
BKW N 14:39:00 / 24.03.25 |
149.20 | -0.86% | -1.30 | 149.10 | 149.30 | 15'450 | |
Bucher N 14:40:41 / 24.03.25 |
378.50 | -0.66% | -2.50 | 378.00 | 378.50 | 2'986 | |
Burckhardt N 14:34:52 / 24.03.25 |
607.00 | 0.00% | 0.00 | 606.00 | 607.00 | 1'236 | |
Clariant N 14:39:21 / 24.03.25 |
10.230 | -0.68% | -0.07 | 10.220 | 10.240 | 186'624 | |
DKSH N 14:38:00 / 24.03.25 |
73.60 | 0.82% | 0.60 | 73.50 | 73.70 | 34'652 | |
EFG N 14:36:21 / 24.03.25 |
14.220 | 0.99% | 0.14 | 14.200 | 14.240 | 124'991 | |
Galenica N 14:39:46 / 24.03.25 |
79.15 | -0.63% | -0.50 | 79.10 | 79.20 | 17'028 | |
Holcim N 14:41:18 / 24.03.25 |
100.60 | 0.82% | 0.82 | 100.55 | 100.60 | 301'438 | |
Julius Bär N 14:41:35 / 24.03.25 |
62.82 | 0.80% | 0.50 | 62.78 | 62.82 | 120'689 | |
Kühne + Nagel N 14:41:49 / 24.03.25 |
213.30 | 0.38% | 0.80 | 213.20 | 213.40 | 49'729 | |
Landis+Gyr N 14:32:17 / 24.03.25 |
55.10 | -0.90% | -0.50 | 54.90 | 55.10 | 23'454 | |
Nestlé N 14:41:59 / 24.03.25 |
90.24 | -1.57% | -1.44 | 90.24 | 90.26 | 933'729 | |
Novartis N 14:42:01 / 24.03.25 |
98.62 | -0.61% | -0.61 | 98.62 | 98.63 | 949'223 | |
Partners N 14:41:56 / 24.03.25 |
1'335.50 | 0.98% | 13.00 | 1'334.50 | 1'335.50 | 14'938 | |
PSP N 14:32:00 / 24.03.25 |
134.70 | -0.81% | -1.10 | 134.60 | 134.80 | 17'109 | |
Roche GS 14:41:47 / 24.03.25 |
304.00 | -1.68% | -5.20 | 303.90 | 304.00 | 343'008 | |
Schindler N 14:37:21 / 24.03.25 |
277.00 | -0.36% | -1.00 | 276.50 | 277.50 | 9'545 | |
SGS Rg 14:39:32 / 24.03.25 |
88.18 | -0.92% | -0.82 | 88.16 | 88.18 | 53'409 | |
Stadler Rail N 14:41:22 / 24.03.25 |
21.90 | -0.45% | -0.10 | 21.90 | 22.00 | 98'443 | |
Swiss Life N 14:42:02 / 24.03.25 |
792.00 | 0.64% | 5.00 | 791.80 | 792.20 | 30'555 | |
Swiss Re N 14:41:42 / 24.03.25 |
149.60 | 0.77% | 1.15 | 149.60 | 149.70 | 388'705 | |
Swisscom N 14:41:39 / 24.03.25 |
528.50 | -0.19% | -1.00 | 528.00 | 528.50 | 46'206 | |
Zurich Insurance N 14:41:45 / 24.03.25 |
610.80 | -0.03% | -0.20 | 610.80 | 611.00 | 93'727 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Barry Callebaut N 14:39:40 / 24.03.25 |
1'200.00 | 0.91% | -14.38% | 0.25% | 8.30% | -0.33% | -6.69% | -43.75% |
Holcim N 14:41:18 / 24.03.25 |
100.60 | 14.22% | 51.14% | 0.10% | 8.01% | 15.16% | 24.50% | 115.60% |
Swiss Re N 14:41:42 / 24.03.25 |
149.60 | 13.15% | 56.99% | 0.67% | 7.98% | 14.02% | 29.64% | 71.74% |
Landis+Gyr N 14:32:17 / 24.03.25 |
55.10 | -3.30% | -26.84% | 0.18% | 7.41% | -4.17% | -18.25% | -8.25% |
Julius Bär N 14:41:35 / 24.03.25 |
62.82 | 6.24% | 32.17% | 2.05% | 7.20% | 7.09% | 21.32% | 16.84% |
Stadler Rail N 14:41:22 / 24.03.25 |
21.90 | 10.55% | -27.34% | -3.95% | 5.80% | 10.05% | -21.51% | -41.11% |
Schindler N 14:37:21 / 24.03.25 |
277.00 | 12.32% | 39.35% | -0.54% | 5.12% | 11.92% | 24.33% | 32.76% |
Swisscom N 14:41:39 / 24.03.25 |
528.50 | 4.96% | 4.64% | -0.66% | 4.97% | 4.76% | -1.77% | -4.97% |
Zurich Insurance N 14:41:45 / 24.03.25 |
610.80 | 13.40% | 38.99% | 0.66% | 4.55% | 13.36% | 25.89% | 36.54% |
Swiss Life N 14:42:02 / 24.03.25 |
792.00 | 12.49% | 34.76% | 1.59% | 2.91% | 13.21% | 26.84% | 33.66% |
SPI SD 20 PR 14:42:00 / 24.03.25 |
2'106.91 | 13.54% | 20.18% | -0.07% | 2.88% | 13.54% | 15.89% | 12.80% |
Nestlé N 14:41:59 / 24.03.25 |
90.24 | 22.44% | -5.98% | 0.00% | 2.80% | 20.51% | -4.76% | -23.85% |
DKSH N 14:38:00 / 24.03.25 |
73.60 | 8.47% | 25.00% | 2.22% | 2.79% | 9.36% | 16.46% | -8.52% |
Roche GS 14:41:47 / 24.03.25 |
304.00 | 21.02% | 26.46% | -2.28% | 1.98% | 18.98% | 34.81% | -15.78% |
EFG N 14:36:21 / 24.03.25 |
14.220 | 6.99% | 30.37% | 2.16% | 1.43% | 8.05% | 17.13% | 102.59% |
Bucher N 14:40:41 / 24.03.25 |
378.50 | 16.87% | 7.87% | -2.32% | 0.26% | 16.10% | -4.80% | -1.80% |
Novartis N 14:42:01 / 24.03.25 |
98.62 | 11.87% | 16.92% | 0.02% | 0.21% | 11.18% | 14.13% | 29.90% |
PSP N 14:32:00 / 24.03.25 |
134.70 | 5.35% | 15.48% | 0.97% | -0.52% | 4.50% | 14.54% | 10.23% |
Partners N 14:41:56 / 24.03.25 |
1'335.50 | 7.52% | 9.03% | 1.25% | -0.67% | 8.58% | 4.21% | 8.09% |
Kühne + Nagel N 14:41:49 / 24.03.25 |
213.30 | 2.26% | -26.67% | 0.76% | -1.84% | 2.65% | -12.65% | -27.50% |
BKW N 14:39:00 / 24.03.25 |
149.20 | 0.20% | 0.67% | -2.42% | -3.68% | -0.67% | 10.60% | 31.33% |
Galenica N 14:39:46 / 24.03.25 |
79.15 | 7.13% | 9.48% | 0.83% | -4.18% | 6.46% | 6.38% | 14.69% |
Burckhardt N 14:34:52 / 24.03.25 |
607.00 | -6.33% | 19.72% | -3.96% | -6.18% | -6.33% | 8.39% | 23.50% |
SGS Rg 14:39:32 / 24.03.25 |
88.18 | -2.07% | 22.69% | -0.54% | -8.03% | -2.97% | 0.98% | -16.95% |
Clariant N 14:39:21 / 24.03.25 |
10.230 | 2.08% | -14.63% | -4.84% | -8.50% | 1.39% | -14.03% | -32.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 14:42:00 / 24.03.25 |
2'106.91 | -0.40% |
2'120.59 10:06 |
2'101.61 14:03 |
2'120.59 24.03.25 |
1'855.83 06.01.25 |
|
Barry Callebaut N 14:39:40 / 24.03.25 |
1'200.00 | -1.23% |
1'209.00 09:01 |
1'193.00 10:34 |
1'219.00 18.03.25 |
942.50 05.02.25 |
4'222 |
BKW N 14:39:00 / 24.03.25 |
149.20 | -0.86% |
151.10 09:45 |
148.80 14:04 |
162.00 04.03.25 |
143.70 11.03.25 |
15'450 |
Bucher N 14:40:41 / 24.03.25 |
378.50 | -0.66% |
384.50 09:01 |
377.00 13:47 |
399.50 03.03.25 |
318.00 09.01.25 |
2'986 |
Burckhardt N 14:34:52 / 24.03.25 |
607.00 | 0.00% |
611.00 09:07 |
603.00 11:04 |
710.00 24.01.25 |
599.00 11.03.25 |
1'236 |
Clariant N 14:39:21 / 24.03.25 |
10.230 | -0.68% |
10.490 09:01 |
10.190 14:12 |
11.180 24.02.25 |
9.245 28.02.25 |
186'624 |
DKSH N 14:38:00 / 24.03.25 |
73.60 | 0.82% |
73.70 14:32 |
72.70 11:12 |
73.70 24.03.25 |
67.00 12.02.25 |
34'652 |
EFG N 14:36:21 / 24.03.25 |
14.220 | 0.99% |
14.340 10:00 |
14.100 11:10 |
14.900 19.02.25 |
12.780 13.01.25 |
124'991 |
Galenica N 14:39:46 / 24.03.25 |
79.15 | -0.63% |
79.65 09:47 |
78.80 11:05 |
86.70 11.03.25 |
74.10 03.01.25 |
17'028 |
Holcim N 14:41:18 / 24.03.25 |
100.60 | 0.82% |
100.70 09:01 |
99.44 11:02 |
101.95 06.03.25 |
84.30 14.01.25 |
301'438 |
Julius Bär N 14:41:35 / 24.03.25 |
62.82 | 0.80% |
63.42 12:02 |
62.56 14:16 |
65.04 31.01.25 |
54.84 04.02.25 |
120'689 |
Kühne + Nagel N 14:41:49 / 24.03.25 |
213.30 | 0.38% |
215.70 09:02 |
212.40 14:12 |
218.80 10.03.25 |
194.85 04.02.25 |
49'729 |
Landis+Gyr N 14:32:17 / 24.03.25 |
55.10 | -0.90% |
56.40 09:14 |
54.90 12:51 |
65.50 21.01.25 |
47.40 13.02.25 |
23'454 |
Nestlé N 14:41:59 / 24.03.25 |
90.24 | -1.57% |
91.72 09:01 |
90.10 14:02 |
91.72 24.03.25 |
73.04 06.01.25 |
933'729 |
Novartis N 14:42:01 / 24.03.25 |
98.62 | -0.61% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
949'223 |
Partners N 14:41:56 / 24.03.25 |
1'335.50 | 0.98% |
1'337.00 09:06 |
1'327.50 09:32 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
14'938 |
PSP N 14:32:00 / 24.03.25 |
134.70 | -0.81% |
135.50 09:01 |
134.30 11:02 |
137.90 11.02.25 |
128.00 06.03.25 |
17'109 |
Roche GS 14:41:47 / 24.03.25 |
304.00 | -1.68% |
308.50 09:15 |
302.90 13:56 |
313.80 12.03.25 |
254.10 03.01.25 |
343'008 |
Schindler N 14:37:21 / 24.03.25 |
277.00 | -0.36% |
279.50 09:13 |
276.50 12:51 |
281.00 11.03.25 |
242.00 13.01.25 |
9'545 |
SGS Rg 14:39:32 / 24.03.25 |
88.18 | -0.92% |
89.06 09:13 |
87.98 14:12 |
99.06 12.02.25 |
84.60 17.01.25 |
53'409 |
Stadler Rail N 14:41:22 / 24.03.25 |
21.90 | -0.45% |
22.35 09:03 |
21.70 10:34 |
23.65 18.03.25 |
19.560 03.02.25 |
98'443 |
Swiss Life N 14:42:02 / 24.03.25 |
792.00 | 0.64% |
796.40 10:01 |
788.00 14:00 |
799.20 03.03.25 |
694.60 13.01.25 |
30'555 |
Swiss Re N 14:41:42 / 24.03.25 |
149.60 | 0.77% |
151.05 10:09 |
148.60 09:02 |
151.05 24.03.25 |
129.40 13.01.25 |
388'705 |
Swisscom N 14:41:39 / 24.03.25 |
528.50 | -0.19% |
530.50 09:01 |
526.50 13:52 |
539.00 11.03.25 |
494.20 18.02.25 |
46'206 |
Zurich Insurance N 14:41:45 / 24.03.25 |
610.80 | -0.03% |
615.00 10:10 |
608.20 13:59 |
615.00 24.03.25 |
523.00 13.01.25 |
93'727 |