×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.12.2024 - 16:54:00
- 1'865.30
- 0.37%
- 6.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 16:54:00 / 13.12.24 |
1'865.30 | 0.37% | 6.79 | ||||
|
Barry Callebaut N 16:40:43 / 13.12.24 |
1'287.00 | 0.55% | 7.00 | 1'285.00 | 1'287.00 | 2'815 | |
|
BKW N 16:52:46 / 13.12.24 |
150.90 | 0.07% | 0.10 | 150.70 | 150.90 | 11'187 | |
|
Bucher N 16:52:36 / 13.12.24 |
331.50 | -0.60% | -2.00 | 331.50 | 332.00 | 7'293 | |
|
Burckhardt N 16:54:40 / 13.12.24 |
657.00 | -0.90% | -6.00 | 656.00 | 658.00 | 3'514 | |
|
Ems-Chemie N 16:55:20 / 13.12.24 |
623.00 | -0.56% | -3.50 | 622.50 | 623.50 | 4'468 | |
|
Galenica N 16:51:43 / 13.12.24 |
74.90 | -0.27% | -0.20 | 74.85 | 74.90 | 24'189 | |
|
Geberit N 16:54:56 / 13.12.24 |
537.80 | -1.68% | -9.20 | 537.60 | 538.00 | 19'916 | |
|
Helvetia N 16:54:41 / 13.12.24 |
146.10 | -1.28% | -1.90 | 146.00 | 146.20 | 45'805 | |
|
Julius Bär N 16:55:29 / 13.12.24 |
59.36 | 0.30% | 0.18 | 59.34 | 59.38 | 81'339 | |
|
Kühne + Nagel N 16:55:33 / 13.12.24 |
206.30 | 0.63% | 1.30 | 206.10 | 206.30 | 52'200 | |
|
Nestlé N 16:55:27 / 13.12.24 |
75.00 | 0.13% | 0.10 | 74.98 | 75.00 | 2'401'817 | |
|
Novartis N 16:55:22 / 13.12.24 |
87.62 | -0.50% | -0.44 | 87.61 | 87.62 | 1'315'713 | |
|
Partners N 16:55:32 / 13.12.24 |
1'262.00 | -1.75% | -22.50 | 1'261.50 | 1'262.50 | 21'496 | |
|
PSP N 16:51:10 / 13.12.24 |
127.00 | -0.16% | -0.20 | 126.90 | 127.00 | 20'810 | |
|
Roche GS 16:54:57 / 13.12.24 |
252.70 | -1.10% | -2.80 | 252.70 | 252.80 | 285'111 | |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 0.20% | 0.50 | 252.00 | 252.50 | 7'157 | |
|
SGS Rg 16:55:14 / 13.12.24 |
90.18 | -0.73% | -0.66 | 90.16 | 90.20 | 97'831 | |
|
Stadler Rail N 16:51:01 / 13.12.24 |
20.10 | 0.00% | 0.00 | 20.05 | 20.15 | 121'345 | |
|
Sulzer N 16:53:33 / 13.12.24 |
133.60 | 0.15% | 0.20 | 133.40 | 133.80 | 12'052 | |
|
Swiss Life N 16:54:57 / 13.12.24 |
693.20 | 0.87% | 6.00 | 693.20 | 693.40 | 31'069 | |
|
Swiss Re N 16:55:27 / 13.12.24 |
133.40 | 4.38% | 5.60 | 133.35 | 133.45 | 755'554 | |
|
Swisscom N 16:49:31 / 13.12.24 |
505.50 | 0.20% | 1.00 | 505.00 | 505.50 | 36'269 | |
|
U-Blox N 16:40:46 / 13.12.24 |
71.90 | -0.42% | -0.30 | 71.80 | 72.00 | 6'374 | |
|
Zurich Insurance N 16:55:27 / 13.12.24 |
552.00 | 0.77% | 4.20 | 551.80 | 552.00 | 88'881 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 16:55:29 / 13.12.24 |
59.36 | 25.51% | 9.88% | 1.09% | 9.36% | 22.14% | 25.18% | -0.03% |
|
Swiss Re N 16:55:27 / 13.12.24 |
133.40 | 35.15% | 47.78% | 1.60% | 9.03% | 14.70% | 39.48% | 44.73% |
|
SGS Rg 16:55:14 / 13.12.24 |
90.18 | 25.23% | 5.63% | 2.04% | 4.42% | -5.63% | 23.06% | -23.61% |
|
Zurich Insurance N 16:55:27 / 13.12.24 |
552.00 | 24.61% | 23.85% | -0.79% | 4.35% | 8.53% | 24.18% | 41.44% |
|
U-Blox N 16:40:46 / 13.12.24 |
71.90 | -27.73% | -33.26% | 3.90% | 3.90% | -0.28% | -25.88% | 13.66% |
|
Burckhardt N 16:54:40 / 13.12.24 |
657.00 | 30.77% | 20.33% | -0.15% | 2.66% | 12.50% | 27.57% | 60.34% |
|
Partners N 16:55:32 / 13.12.24 |
1'262.00 | 5.89% | 57.26% | -3.22% | 2.52% | 3.19% | 4.21% | -13.71% |
|
Geberit N 16:54:56 / 13.12.24 |
537.80 | 1.48% | 25.60% | -1.68% | 2.52% | -1.97% | -1.83% | -25.44% |
|
BKW N 16:52:46 / 13.12.24 |
150.90 | 0.87% | 19.21% | -1.63% | 2.37% | 1.00% | -4.97% | 27.15% |
|
PSP N 16:51:10 / 13.12.24 |
127.00 | 8.16% | 17.24% | -1.40% | 2.01% | 3.59% | 7.45% | 16.06% |
|
Stadler Rail N 16:51:01 / 13.12.24 |
20.10 | -33.62% | -38.72% | 0.25% | 1.82% | -21.33% | -35.33% | -49.24% |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 26.32% | 51.08% | -0.59% | 1.81% | 8.37% | 28.56% | 4.56% |
|
SPI SD 20 PR 16:54:00 / 13.12.24 |
1'865.30 | 5.97% | 12.01% | -0.98% | 0.52% | -1.92% | 5.33% | 0.02% |
|
Galenica N 16:51:43 / 13.12.24 |
74.90 | 3.23% | -0.60% | -1.38% | -0.13% | 3.31% | 4.10% | 16.52% |
|
Sulzer N 16:53:33 / 13.12.24 |
133.60 | 55.30% | 85.28% | -1.76% | -0.60% | 1.67% | 56.99% | 47.57% |
|
Bucher N 16:52:36 / 13.12.24 |
331.50 | -5.58% | -13.78% | -2.64% | -1.19% | -9.80% | -5.61% | -23.05% |
|
Roche GS 16:54:57 / 13.12.24 |
252.70 | 4.50% | -12.05% | -1.67% | -1.21% | -6.13% | 3.42% | -32.23% |
|
Kühne + Nagel N 16:55:33 / 13.12.24 |
206.30 | -29.26% | -4.74% | -2.18% | -1.24% | -11.00% | -29.37% | -26.10% |
|
Swisscom N 16:49:31 / 13.12.24 |
505.50 | -0.30% | -0.41% | -0.98% | -1.37% | -7.67% | -0.06% | -1.04% |
|
Ems-Chemie N 16:55:20 / 13.12.24 |
623.00 | -8.00% | 0.08% | -1.35% | -2.12% | -6.53% | -9.91% | -33.10% |
|
Helvetia N 16:54:41 / 13.12.24 |
146.10 | 27.70% | 37.29% | -4.01% | -2.40% | 7.98% | 25.52% | 42.31% |
|
Barry Callebaut N 16:40:43 / 13.12.24 |
1'287.00 | -9.80% | -30.02% | -1.38% | -2.50% | -15.66% | -8.92% | -41.50% |
|
Swiss Life N 16:54:57 / 13.12.24 |
693.20 | 17.67% | 44.13% | 0.32% | -3.24% | -1.53% | 18.25% | 25.58% |
|
Nestlé N 16:55:27 / 13.12.24 |
75.00 | -23.19% | -30.09% | -1.00% | -3.25% | -8.58% | -23.56% | -40.05% |
|
Novartis N 16:55:22 / 13.12.24 |
87.62 | 3.76% | 11.15% | -2.44% | -4.46% | -11.52% | 3.34% | 24.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 16:54:00 / 13.12.24 |
1'865.30 | 0.37% |
1'869.71 15:30 |
1'859.46 09:03 |
1'957.06 02.09.24 |
1'717.48 19.04.24 |
|
|
Barry Callebaut N 16:40:43 / 13.12.24 |
1'287.00 | 0.55% |
1'294.00 15:17 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
2'815 |
|
BKW N 16:52:46 / 13.12.24 |
150.90 | 0.07% |
151.60 09:46 |
150.50 09:44 |
162.40 21.08.24 |
122.30 27.02.24 |
11'187 |
|
Bucher N 16:52:36 / 13.12.24 |
331.50 | -0.60% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
7'293 |
|
Burckhardt N 16:54:40 / 13.12.24 |
657.00 | -0.90% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
3'514 |
|
Ems-Chemie N 16:55:20 / 13.12.24 |
623.00 | -0.56% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'468 |
|
Galenica N 16:51:43 / 13.12.24 |
74.90 | -0.27% |
75.25 12:10 |
74.80 16:32 |
78.15 26.02.24 |
69.30 17.04.24 |
24'189 |
|
Geberit N 16:54:56 / 13.12.24 |
537.80 | -1.68% |
548.00 09:01 |
537.60 16:41 |
571.20 28.05.24 |
477.50 25.04.24 |
19'916 |
|
Helvetia N 16:54:41 / 13.12.24 |
146.10 | -1.28% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
45'805 |
|
Julius Bär N 16:55:29 / 13.12.24 |
59.36 | 0.30% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
81'339 |
|
Kühne + Nagel N 16:55:33 / 13.12.24 |
206.30 | 0.63% |
207.20 16:25 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
52'200 |
|
Nestlé N 16:55:27 / 13.12.24 |
75.00 | 0.13% |
75.34 15:49 |
74.70 09:14 |
100.70 03.01.24 |
74.32 11.12.24 |
2'401'817 |
|
Novartis N 16:55:22 / 13.12.24 |
87.62 | -0.50% |
88.21 09:00 |
87.50 10:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'315'713 |
|
Partners N 16:55:32 / 13.12.24 |
1'262.00 | -1.75% |
1'287.00 09:28 |
1'259.50 16:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
21'496 |
|
PSP N 16:51:10 / 13.12.24 |
127.00 | -0.16% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
20'810 |
|
Roche GS 16:54:57 / 13.12.24 |
252.70 | -1.10% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
285'111 |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 0.20% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
7'157 |
|
SGS Rg 16:55:14 / 13.12.24 |
90.18 | -0.73% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
97'831 |
|
Stadler Rail N 16:51:01 / 13.12.24 |
20.10 | 0.00% |
20.40 09:04 |
20.00 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
121'345 |
|
Sulzer N 16:53:33 / 13.12.24 |
133.60 | 0.15% |
134.80 12:34 |
133.20 09:05 |
146.00 15.10.24 |
81.45 19.01.24 |
12'052 |
|
Swiss Life N 16:54:57 / 13.12.24 |
693.20 | 0.87% |
694.80 15:26 |
687.20 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
31'069 |
|
Swiss Re N |