Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.07.2025 - 17:31:02
- 1'958.45
- 0.59%
- 11.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:02 / 10.07.25 |
1'958.45 | 0.59% | 11.57 | ||||
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% | -127.50 | 0.0000 | 0.0000 | ||
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.63% | 1.10 | 175.00 | 177.00 | ||
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% | 8.50 | 406.00 | 405.00 | ||
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% | 12.00 | 648.00 | 645.00 | ||
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% | 0.14 | 0.0000 | 0.0000 | ||
DKSH N 17:31:02 / 10.07.25 |
64.70 | 1.57% | 1.00 | 0.0000 | 64.70 | ||
EFG N 17:31:02 / 10.07.25 |
15.280 | 0.53% | 0.08 | 15.200 | 15.300 | ||
Galenica N 17:31:02 / 10.07.25 |
88.25 | -0.28% | -0.25 | 0.0000 | 88.25 | ||
Holcim N 17:36:02 / 10.07.25 |
63.56 | 1.60% | 1.00 | 0.0000 | 63.50 | ||
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 1.36% | 0.74 | 55.20 | 54.94 | ||
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% | 3.30 | 174.30 | 0.0000 | ||
Landis+Gyr N 17:31:02 / 10.07.25 |
61.30 | 2.85% | 1.70 | 60.90 | 61.00 | ||
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% | -0.18 | 0.0000 | 0.0000 | ||
Novartis N 17:39:07 / 10.07.25 |
99.21 | 1.70% | 1.66 | 0.0000 | 0.0000 | ||
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 1.61% | 17.00 | 0.0000 | 1'075.50 | ||
PSP N 17:31:02 / 10.07.25 |
139.40 | -1.06% | -1.50 | 139.00 | 139.30 | ||
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% | 3.00 | 0.0000 | 0.0000 | ||
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% | 7.00 | 288.50 | 290.00 | ||
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% | 1.42 | 0.0000 | 0.0000 | ||
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.64% | 0.54 | 21.08 | 0.0000 | ||
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% | 0.40 | 0.0000 | 0.0000 | ||
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% | 0.30 | 0.0000 | 141.80 | ||
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% | -0.50 | 561.50 | 561.00 | ||
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% | -2.60 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 17:36:02 / 10.07.25 |
63.56 | 40.70% | 86.18% | 6.50% | 30.82% | 42.53% | 51.52% | 195.97% |
EFG N 17:31:02 / 10.07.25 |
15.280 | 15.50% | 40.74% | 3.24% | 5.67% | 29.05% | 13.52% | 107.08% |
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 7.89% | 49.69% | 2.86% | 3.16% | 0.04% | 28.25% | 91.28% |
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 15.81% | 38.73% | 0.25% | 0.47% | 3.50% | 19.63% | 70.03% |
BKW N 17:31:02 / 10.07.25 |
176.90 | 17.04% | 17.59% | 2.20% | 2.08% | 13.54% | 16.53% | 69.69% |
Schindler N 17:31:27 / 10.07.25 |
289.50 | 14.14% | 41.60% | 1.58% | -0.34% | 8.83% | 27.81% | 56.60% |
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | -1.85% | 25.44% | -1.52% | -2.56% | 24.62% | 6.40% | 56.07% |
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 3.45% | 26.80% | 0.25% | -1.63% | -0.89% | 15.34% | 32.05% |
PSP N 17:31:02 / 10.07.25 |
139.40 | 9.31% | 19.81% | -2.92% | -3.99% | -1.83% | 17.54% | 30.34% |
Novartis N 17:39:07 / 10.07.25 |
99.21 | 9.98% | 14.94% | 2.49% | 1.16% | 9.47% | -0.07% | 24.36% |
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | -7.40% | 15.21% | 2.11% | 2.88% | 11.55% | 4.80% | 22.92% |
Partners N 17:33:14 / 10.07.25 |
1'073.50 | -14.11% | -12.90% | 2.83% | 2.19% | 1.47% | -12.44% | 17.31% |
SPI SD 20 PR 17:31:02 / 10.07.25 |
1'958.45 | 5.54% | 10.60% | 1.28% | -0.98% | 2.26% | 3.98% | 15.57% |
Galenica N 17:31:02 / 10.07.25 |
88.25 | 19.03% | 21.65% | -0.06% | 2.50% | 5.31% | 16.35% | 15.31% |
Bucher N 17:31:02 / 10.07.25 |
409.00 | 22.85% | 13.39% | 3.81% | 4.07% | 19.59% | 13.14% | 15.28% |
Landis+Gyr N 17:31:02 / 10.07.25 |
61.30 | 3.65% | -21.58% | 5.69% | 9.46% | 30.70% | -26.23% | 15.28% |
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 11.50% | 11.17% | 0.00% | -0.44% | 4.85% | 6.95% | 5.46% |
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -9.62% | 13.23% | 0.19% | -2.13% | 8.66% | 2.28% | -8.00% |
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.76% | 6.34% | 2.10% | -3.52% | 2.90% | 4.32% | -19.23% |
DKSH N 17:31:02 / 10.07.25 |
64.70 | -5.35% | 9.08% | 2.37% | -1.52% | 12.52% | 3.85% | -21.21% |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -17.47% | -40.82% | 0.81% | -6.95% | -4.04% | -32.67% | -27.48% |
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 4.25% | -19.95% | -2.15% | -8.85% | -11.48% | -16.85% | -31.91% |
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.81% | -32.43% | 7.25% | 3.75% | 3.24% | -20.15% | -35.34% |
Clariant N 17:31:02 / 10.07.25 |
8.895 | -9.12% | -23.99% | 3.13% | 2.30% | 9.55% | -36.71% | -44.42% |
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -20.85% | -32.84% | -10.37% | -5.01% | 8.91% | -41.37% | -56.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:02 / 10.07.25 |
1'958.45 | 0.59% |
1'958.45 17:31 |
1'948.96 13:36 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% |
907.00 09:24 |
786.00 12:29 |
1'219.00 18.03.25 |
707.50 11.04.25 |
82'990 |
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.63% |
177.30 16:41 |
175.50 09:43 |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 |
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% |
409.00 17:31 |
401.00 09:16 |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 |
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% |
648.00 17:31 |
634.00 09:34 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% |
8.935 09:41 |
8.780 14:27 |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 |
DKSH N 17:31:02 / 10.07.25 |
64.70 | 1.57% |
64.70 09:29 |
64.00 09:16 |
73.70 24.03.25 |
53.50 07.04.25 |
63'984 |
EFG N 17:31:02 / 10.07.25 |
15.280 | 0.53% |
15.280 14:58 |
14.400 09:15 |
15.300 09.07.25 |
9.390 07.04.25 |
405'030 |
Galenica N 17:31:02 / 10.07.25 |
88.25 | -0.28% |
88.95 09:25 |
87.85 15:31 |
89.35 27.05.25 |
74.10 03.01.25 |
73'596 |
Holcim N 17:36:02 / 10.07.25 |
63.56 | 1.60% |
63.56 17:31 |
62.80 09:57 |
63.56 10.07.25 |
38.43 07.04.25 |
1'566'265 |
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 1.36% |
55.18 15:14 |
54.52 10:31 |
65.04 31.01.25 |
45.50 07.04.25 |
450'906 |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% |
174.80 16:19 |
172.10 09:22 |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 |
Landis+Gyr N 17:31:02 / 10.07.25 |
61.30 | 2.85% |
61.40 16:18 |
59.80 09:00 |
65.50 21.01.25 |
41.45 09.04.25 |
111'150 |
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% |
78.30 11:01 |
77.12 13:34 |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'846 |
Novartis N 17:39:07 / 10.07.25 |
99.21 | 1.70% |
99.52 17:12 |
97.80 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 |
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 1.61% |
1'075.50 17:18 |
1'059.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
46'264 |
PSP N 17:31:02 / 10.07.25 |
139.40 | -1.06% |
141.50 09:00 |
139.00 14:32 |
150.00 24.06.25 |
128.00 06.03.25 |
111'196 |
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% |
263.10 17:03 |
260.30 13:25 |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 |
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% |
289.50 17:31 |
281.00 09:00 |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 |
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% |
83.56 17:31 |
82.46 14:35 |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 |
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.64% |
21.16 16:18 |
20.42 09:04 |
23.65 18.03.25 |
17.150 07.04.25 |
189'670 |
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% |
816.60 11:27 |
809.20 17:01 |
850.80 07.05.25 |
660.00 07.04.25 |
26'410 |
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% |
142.00 15:33 |
141.15 10:27 |
153.65 26.03.25 |
121.75 07.04.25 |
359'167 |
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% |
565.00 11:13 |
559.50 15:43 |
573.50 27.05.25 |
491.00 10.04.25 |
41'907 |
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% |
559.40 11:35 |
554.80 16:55 |
625.20 28.03.25 |
519.60 11.04.25 |
138'699 |