Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.04.2025 - 17:31:31
- 1'915.18
- 0.50%
- 9.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:31 / 17.04.25 |
1'915.18 | 0.50% | 9.61 | ||||
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 | ||
BKW N 17:31:31 / 17.04.25 |
155.80 | 0.06% | 0.10 | 155.20 | 155.60 | ||
Bucher N 17:31:31 / 17.04.25 |
342.00 | 1.33% | 4.50 | 342.00 | 343.00 | ||
Burckhardt N 17:31:31 / 17.04.25 |
520.00 | -1.52% | -8.00 | 0.0000 | 522.00 | ||
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% | 0.05 | 8.550 | 8.500 | ||
DKSH N 17:31:31 / 17.04.25 |
57.50 | 0.00% | 0.00 | 57.30 | 57.40 | ||
EFG N 17:31:31 / 17.04.25 |
11.840 | -0.34% | -0.04 | 11.800 | 11.820 | ||
Galenica N 17:31:31 / 17.04.25 |
83.80 | 0.66% | 0.55 | 83.45 | 83.55 | ||
Holcim N 17:35:22 / 17.04.25 |
87.62 | -0.88% | -0.78 | 0.0000 | 88.48 | ||
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% | 0.16 | 0.0000 | 49.40 | ||
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% | 1.20 | 0.0000 | 182.00 | ||
Landis+Gyr N 17:31:31 / 17.04.25 |
46.90 | -0.11% | -0.05 | 46.85 | 46.95 | ||
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% | 1.18 | 0.0000 | 0.0000 | ||
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% | 0.17 | 0.0000 | 0.0000 | ||
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% | 2.00 | 0.0000 | 1'060.00 | ||
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% | 1.20 | 140.70 | 141.90 | ||
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% | 1.20 | 0.0000 | 0.0000 | ||
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% | -4.00 | 265.50 | 266.00 | ||
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% | 0.32 | 0.0000 | 77.06 | ||
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 0.59% | 0.12 | 0.0000 | 20.38 | ||
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 0.38% | 3.00 | 0.0000 | 787.40 | ||
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% | 1.65 | 0.0000 | 0.0000 | ||
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% | 4.50 | 0.0000 | 536.00 | ||
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 0.25% | 1.40 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 17:35:22 / 17.04.25 |
87.62 | 1.19% | 33.90% | 3.91% | -13.25% | -2.45% | 12.59% | 100.73% |
EFG N 17:31:31 / 17.04.25 |
11.840 | -9.73% | 10.00% | 4.96% | -16.50% | -15.67% | 7.05% | 67.32% |
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 6.82% | 48.21% | 1.87% | -4.74% | 2.31% | 44.69% | 57.15% |
Schindler N 17:31:31 / 17.04.25 |
266.00 | 9.09% | 35.34% | 5.77% | -5.00% | 5.14% | 21.18% | 40.63% |
BKW N 17:31:31 / 17.04.25 |
155.80 | 3.66% | 4.15% | 6.06% | 3.38% | -0.89% | 10.03% | 39.52% |
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 11.52% | 33.60% | 5.75% | -0.53% | 6.91% | 28.77% | 24.31% |
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 3.64% | 27.02% | 0.18% | -8.23% | 3.67% | 26.37% | 21.42% |
PSP N 17:31:31 / 17.04.25 |
142.00 | 9.23% | 19.73% | 5.19% | 6.77% | 6.53% | 21.58% | 14.66% |
Galenica N 17:31:31 / 17.04.25 |
83.80 | 11.97% | 14.43% | 4.10% | 6.08% | 5.21% | 19.97% | 14.20% |
Novartis N 17:33:12 / 17.04.25 |
90.63 | 1.98% | 6.59% | 6.99% | -9.17% | 0.41% | 7.23% | 9.24% |
Burckhardt N 17:31:31 / 17.04.25 |
520.00 | -18.52% | 4.14% | -1.52% | -17.07% | -25.50% | -13.48% | 5.81% |
SPI SD 20 PR 17:31:31 / 17.04.25 |
1'915.18 | 3.21% | 8.26% | 3.81% | -9.41% | 0.21% | 10.73% | 1.63% |
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | -16.13% | 4.35% | 0.02% | -20.59% | -20.95% | 1.96% | 0.51% |
Partners N 17:32:31 / 17.04.25 |
1'058.00 | -14.15% | -12.94% | 3.52% | -21.07% | -24.64% | -12.05% | -6.34% |
Bucher N 17:31:31 / 17.04.25 |
342.00 | 3.53% | -4.45% | 5.07% | -11.17% | 1.94% | -10.24% | -7.02% |
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 5.35% | 5.04% | 5.10% | 2.58% | 5.62% | 4.89% | -7.76% |
Landis+Gyr N 17:31:31 / 17.04.25 |
46.90 | -18.35% | -38.22% | 5.27% | -16.70% | -26.26% | -32.90% | -14.40% |
SGS Rg 17:32:11 / 17.04.25 |
76.90 | -15.74% | 5.57% | 2.10% | -13.17% | -10.91% | -6.22% | -25.30% |
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 15.92% | -10.98% | 4.37% | -3.55% | 17.78% | -5.64% | -30.08% |
DKSH N 17:31:31 / 17.04.25 |
57.50 | -14.56% | -1.54% | 0.88% | -21.02% | -18.90% | -5.74% | -30.56% |
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | -12.92% | -37.56% | 3.61% | -15.24% | -11.83% | -27.46% | -30.72% |
Roche GS 17:35:28 / 17.04.25 |
255.60 | -0.43% | 4.05% | 5.19% | -16.50% | -6.85% | 16.18% | -34.95% |
Clariant N 17:31:31 / 17.04.25 |
8.505 | -16.15% | -29.88% | 4.42% | -18.77% | -14.65% | -34.12% | -42.07% |
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 1.61% | -33.22% | 4.31% | -7.96% | 2.83% | -26.97% | -43.58% |
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | -38.41% | -47.74% | -8.45% | -36.57% | -26.19% | -45.62% | -66.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:31 / 17.04.25 |
1'915.18 | 0.50% |
1'915.18 17:31 |
1'891.92 12:21 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% |
765.50 12:41 |
740.00 09:03 |
1'219.00 18.03.25 |
707.50 11.04.25 |
28'276 |
BKW N 17:31:31 / 17.04.25 |
155.80 | 0.06% |
155.80 17:31 |
153.00 10:43 |
166.10 04.04.25 |
143.70 11.03.25 |
28'837 |
Bucher N 17:31:31 / 17.04.25 |
342.00 | 1.33% |
342.00 16:11 |
335.50 10:56 |
399.50 03.03.25 |
275.00 07.04.25 |
11'184 |
Burckhardt N 17:31:31 / 17.04.25 |
520.00 | -1.52% |
528.00 09:11 |
514.00 11:18 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% |
8.525 09:02 |
8.405 09:15 |
11.180 24.02.25 |
6.700 07.04.25 |
876'691 |
DKSH N 17:31:31 / 17.04.25 |
57.50 | 0.00% |
57.70 09:01 |
56.80 11:26 |
73.70 24.03.25 |
53.50 07.04.25 |
29'588 |
EFG N 17:31:31 / 17.04.25 |
11.840 | -0.34% |
11.920 11:19 |
11.740 16:45 |
14.900 19.02.25 |
9.390 07.04.25 |
161'687 |
Galenica N 17:31:31 / 17.04.25 |
83.80 | 0.66% |
83.85 16:20 |
82.30 09:09 |
86.70 11.03.25 |
74.10 03.01.25 |
93'995 |
Holcim N 17:35:22 / 17.04.25 |
87.62 | -0.88% |
88.48 09:02 |
86.42 11:00 |
101.95 06.03.25 |
75.50 07.04.25 |
1'016'170 |
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% |
49.83 09:02 |
48.85 10:21 |
65.04 31.01.25 |
45.50 07.04.25 |
523'002 |
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% |
183.05 09:28 |
179.95 11:08 |
218.80 10.03.25 |
161.05 07.04.25 |
203'337 |
Landis+Gyr N 17:31:31 / 17.04.25 |
46.90 | -0.11% |
47.10 09:06 |
46.40 14:14 |
65.50 21.01.25 |
41.45 09.04.25 |
68'542 |
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% |
87.98 17:31 |
86.08 09:03 |
91.72 24.03.25 |
73.04 06.01.25 |
5'188'758 |
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% |
90.63 17:31 |
89.31 11:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'870'488 |
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% |
1'065.00 09:18 |
1'047.50 10:47 |
1'426.50 14.02.25 |
942.00 09.04.25 |
62'958 |
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% |
142.00 17:31 |
140.20 09:01 |
142.00 17.04.25 |
128.00 06.03.25 |
134'934 |
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% |
261.20 12:52 |
250.90 11:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'544'011 |
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% |
269.00 09:01 |
261.50 12:12 |
281.00 11.03.25 |
240.00 07.04.25 |
32'156 |
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% |
77.04 17:19 |
75.88 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
354'704 |
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 0.59% |
20.38 09:04 |
19.980 15:33 |
23.65 18.03.25 |
17.150 07.04.25 |
92'543 |
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 0.38% |
784.00 09:18 |
773.00 12:19 |
817.60 26.03.25 |
660.00 07.04.25 |
77'517 |
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% |
142.00 16:15 |
140.05 09:05 |
153.65 26.03.25 |
121.75 07.04.25 |
707'600 |
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% |
536.00 16:14 |
526.50 09:05 |
539.00 11.03.25 |
491.00 10.04.25 |
76'546 |
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 0.25% |
560.80 09:18 |
553.80 13:11 |
625.20 28.03.25 |
519.60 11.04.25 |
231'384 |