Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.07.2025 - 17:30:52
- 1'936.93
- 0.15%
- 2.94
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:52 / 14.07.25 |
1'936.93 | 0.15% | 2.94 | ||||
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% | 20.00 | 0.0000 | 859.50 | 22'740 | |
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% | 2.00 | 0.0000 | 0.0000 | 23'689 | |
Bucher N 17:30:52 / 14.07.25 |
396.50 | -2.46% | -10.00 | 396.00 | 396.00 | 11'097 | |
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 2.00 | 649.00 | 0.0000 | 5'006 | |
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% | -0.13 | 8.555 | 8.570 | 501'896 | |
DKSH N 17:30:52 / 14.07.25 |
63.60 | -1.55% | -1.00 | 63.50 | 63.60 | 41'267 | |
EFG N 17:33:11 / 14.07.25 |
15.580 | 1.56% | 0.24 | 15.540 | 15.600 | 296'187 | |
Galenica N 17:30:52 / 14.07.25 |
88.95 | 1.48% | 1.30 | 0.0000 | 0.0000 | 55'294 | |
Holcim N 17:37:57 / 14.07.25 |
63.20 | 0.06% | 0.04 | 100.00 | 0.0000 | 719'710 | |
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | 0.07% | 0.04 | 56.00 | 0.0000 | 231'378 | |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% | -1.65 | 173.00 | 0.0000 | 91'554 | |
Landis+Gyr N 17:30:52 / 14.07.25 |
61.10 | -1.29% | -0.80 | 60.60 | 60.80 | 56'015 | |
Nestlé N 17:30:52 / 14.07.25 |
77.30 | 0.40% | 0.31 | 0.0000 | 0.0000 | 1'658'195 | |
Novartis N 17:37:41 / 14.07.25 |
96.43 | 0.21% | 0.20 | 97.20 | 0.0000 | 2'036'012 | |
Partners N 17:33:55 / 14.07.25 |
1'059.00 | 0.38% | 4.00 | 0.0000 | 0.0000 | 38'608 | |
PSP N 17:30:52 / 14.07.25 |
141.80 | 1.21% | 1.70 | 141.50 | 0.0000 | 85'843 | |
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.35% | 0.90 | 0.0000 | 0.0000 | 439'845 | |
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% | -2.00 | 290.00 | 286.50 | 10'587 | |
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -0.74% | -0.62 | 0.0000 | 0.0000 | 188'017 | |
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | -1.15% | -0.24 | 0.0000 | 0.0000 | 101'086 | |
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% | 6.40 | 822.40 | 0.0000 | 41'018 | |
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | -0.39% | -0.55 | 0.0000 | 0.0000 | 325'220 | |
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 0.81% | 4.50 | 563.50 | 0.0000 | 40'990 | |
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% | 0.40 | 0.0000 | 0.0000 | 107'337 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | -30.48% | -41.01% | -8.10% | -2.67% | 10.42% | -38.39% | -61.25% |
Clariant N 17:30:52 / 14.07.25 |
8.570 | -9.69% | -24.47% | 1.00% | 2.51% | 7.14% | -37.45% | -43.79% |
Nestlé N 17:30:52 / 14.07.25 |
77.30 | 2.82% | -21.04% | -1.43% | -6.92% | -12.49% | -17.01% | -33.16% |
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | 4.72% | -31.18% | 6.30% | 3.83% | 2.46% | -20.92% | -32.29% |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -16.58% | -40.18% | 0.09% | -5.09% | -4.83% | -33.11% | -25.89% |
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.51% | 5.03% | 0.23% | -1.98% | 0.47% | -0.39% | -21.34% |
DKSH N 17:30:52 / 14.07.25 |
63.60 | -4.01% | 10.62% | 1.76% | -0.31% | 12.35% | 3.58% | -20.64% |
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -8.16% | 15.05% | -0.31% | -2.36% | 8.53% | 1.54% | -6.43% |
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 10.80% | 10.47% | -0.53% | 1.17% | 4.29% | 7.13% | 5.51% |
Galenica N 17:30:52 / 14.07.25 |
88.95 | 17.89% | 20.48% | 0.06% | 3.07% | 4.59% | 17.74% | 14.13% |
SPI SD 20 PR 17:30:52 / 14.07.25 |
1'936.93 | 4.38% | 9.87% | 0.05% | -0.30% | 0.98% | 2.62% | 15.02% |
Partners N 17:33:55 / 14.07.25 |
1'059.00 | -14.23% | -13.03% | 1.58% | 4.28% | -0.28% | -14.84% | 18.94% |
Landis+Gyr N 17:30:52 / 14.07.25 |
61.10 | 7.65% | -18.55% | 5.34% | 8.14% | 31.98% | -24.47% | 19.15% |
Bucher N 17:30:52 / 14.07.25 |
396.50 | 24.69% | 15.09% | 1.28% | 0.38% | 18.86% | 8.93% | 19.77% |
Novartis N 17:37:41 / 14.07.25 |
96.43 | 8.49% | 13.39% | -1.21% | 0.06% | 6.18% | -2.69% | 22.33% |
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | -6.00% | 16.95% | 2.03% | 4.59% | 11.71% | 5.67% | 27.31% |
PSP N 17:30:52 / 14.07.25 |
141.80 | 8.69% | 19.13% | -1.12% | -1.60% | -1.34% | 19.66% | 29.36% |
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 2.75% | 25.93% | 0.11% | -1.56% | -1.11% | 15.30% | 31.22% |
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 28.21% | -0.31% | -3.12% | 25.00% | 6.54% | 61.49% |
Schindler N 17:30:52 / 14.07.25 |
287.00 | 16.77% | 44.86% | 0.35% | -0.35% | 8.65% | 26.99% | 63.28% |
BKW N 17:30:52 / 14.07.25 |
179.30 | 18.04% | 18.60% | 2.75% | 3.70% | 13.80% | 19.53% | 69.18% |
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 16.30% | 39.32% | 1.51% | 2.22% | 3.88% | 21.16% | 72.12% |
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | 7.32% | 48.90% | 0.14% | 3.20% | -0.71% | 26.47% | 93.62% |
EFG N 17:33:11 / 14.07.25 |
15.580 | 16.57% | 42.04% | 4.28% | 9.10% | 29.56% | 16.62% | 105.08% |
Holcim N 17:37:57 / 14.07.25 |
63.20 | 42.05% | 87.97% | 4.05% | 31.26% | 41.63% | 48.14% | 204.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:52 / 14.07.25 |
1'936.93 | 0.15% |
1'936.93 17:30 |
1'924.97 10:12 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% |
872.50 09:30 |
836.50 10:23 |
1'219.00 18.03.25 |
707.50 11.04.25 |
22'740 |
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% |
179.30 12:02 |
177.10 09:01 |
179.30 14.07.25 |
143.70 11.03.25 |
23'689 |
Bucher N 17:30:52 / 14.07.25 |
396.50 | -2.46% |
404.50 09:05 |
395.50 14:56 |
410.50 11.06.25 |
275.00 07.04.25 |
11'097 |
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% |
652.00 17:30 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
5'006 |
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% |
8.695 09:18 |
8.550 16:29 |
10.674 24.02.25 |
6.397 07.04.25 |
501'896 |
DKSH N 17:30:52 / 14.07.25 |
63.60 | -1.55% |
64.30 09:05 |
63.20 10:28 |
73.70 24.03.25 |
53.50 07.04.25 |
41'267 |
EFG N 17:33:11 / 14.07.25 |
15.580 | 1.56% |
15.580 14:10 |
15.300 09:18 |
15.580 14.07.25 |
9.390 07.04.25 |
296'187 |
Galenica N 17:30:52 / 14.07.25 |
88.95 | 1.48% |
89.05 16:18 |
87.55 09:02 |
89.35 27.05.25 |
74.10 03.01.25 |
55'294 |
Holcim N 17:37:57 / 14.07.25 |
63.20 | 0.06% |
63.20 12:01 |
62.58 09:05 |
63.56 10.07.25 |
38.43 07.04.25 |
719'710 |
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | 0.07% |
55.18 17:30 |
54.46 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
231'378 |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% |
172.75 14:28 |
171.35 10:11 |
218.80 10.03.25 |
161.05 07.04.25 |
91'554 |
Landis+Gyr N 17:30:52 / 14.07.25 |
61.10 | -1.29% |
61.50 09:11 |
60.50 12:55 |
65.50 21.01.25 |
41.45 09.04.25 |
56'015 |
Nestlé N 17:30:52 / 14.07.25 |
77.30 | 0.40% |
77.38 14:11 |
76.73 09:05 |
91.72 24.03.25 |
73.04 06.01.25 |
1'658'195 |
Novartis N 17:37:41 / 14.07.25 |
96.43 | 0.21% |
96.82 09:18 |
95.77 15:16 |
101.84 10.03.25 |
81.10 09.04.25 |
2'036'012 |
Partners N 17:33:55 / 14.07.25 |
1'059.00 | 0.38% |
1'063.50 14:12 |
1'035.00 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'608 |
PSP N 17:30:52 / 14.07.25 |
141.80 | 1.21% |
142.20 15:46 |
139.30 09:05 |
150.00 24.06.25 |
128.00 06.03.25 |
85'843 |
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.35% |
258.60 09:25 |
255.90 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
439'845 |
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% |
288.00 09:01 |
284.50 09:58 |
297.50 21.05.25 |
240.00 07.04.25 |
10'587 |
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -0.74% |
83.34 09:01 |
82.54 10:19 |
99.06 12.02.25 |
71.12 09.04.25 |
188'017 |
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | -1.15% |
20.80 11:43 |
20.42 16:38 |
23.65 18.03.25 |
17.150 07.04.25 |
101'086 |
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% |
820.00 17:15 |
806.60 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
41'018 |
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | -0.39% |
140.30 12:06 |
138.60 15:27 |
153.65 26.03.25 |
121.75 07.04.25 |
325'220 |
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 0.81% |
564.00 13:58 |
556.50 09:02 |
573.50 27.05.25 |
491.00 10.04.25 |
40'990 |
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% |
554.00 17:30 |
549.20 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
107'337 |