Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.07.2025 - 17:31:47
- 1'933.99
- -1.25%
- -24.46
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:47 / 11.07.25 |
1'933.99 | -1.25% | -24.46 | ||||
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% | 11.50 | 825.00 | 837.00 | ||
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% | 0.40 | 0.0000 | 0.0000 | ||
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% | -2.50 | 405.00 | 406.50 | ||
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% | 2.00 | 649.00 | 0.0000 | ||
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% | -0.20 | 0.0000 | 8.715 | ||
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.30 | 64.50 | ||
EFG N 17:31:47 / 11.07.25 |
15.340 | 0.39% | 0.06 | 15.280 | 15.300 | ||
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% | -0.60 | 0.0000 | 87.40 | ||
Holcim N 17:31:47 / 11.07.25 |
63.16 | -0.63% | -0.40 | 0.0000 | 62.70 | ||
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | 0.15% | 0.08 | 55.08 | 55.12 | ||
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% | -1.45 | 0.0000 | 174.80 | ||
Landis+Gyr N 17:31:47 / 11.07.25 |
61.90 | 0.98% | 0.60 | 61.50 | 61.60 | ||
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% | -0.89 | 0.0000 | 0.0000 | ||
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% | -2.98 | 98.00 | 97.80 | ||
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -1.72% | -18.50 | 1'056.50 | 1'057.50 | ||
PSP N 17:34:20 / 11.07.25 |
140.10 | 0.50% | 0.70 | 139.50 | 139.70 | ||
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% | -6.20 | 0.0000 | 0.0000 | ||
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | ||
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -0.12% | -0.10 | 83.22 | 0.0000 | ||
Stadler Rail N 17:31:47 / 11.07.25 |
20.84 | -0.76% | -0.16 | 21.36 | 20.80 | ||
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% | 3.00 | 810.40 | 0.0000 | ||
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% | -1.05 | 141.00 | 142.45 | ||
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% | -3.00 | 557.50 | 558.00 | ||
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% | -1.20 | 550.80 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Landis+Gyr N 17:31:47 / 11.07.25 |
61.90 | 6.61% | -19.34% | 8.60% | 11.73% | 30.70% | -24.97% | 18.57% |
Stadler Rail N 17:31:47 / 11.07.25 |
20.84 | 5.53% | -30.65% | 7.76% | 5.20% | 3.24% | -20.61% | -33.63% |
Holcim N 17:31:47 / 11.07.25 |
63.16 | 42.95% | 89.16% | 6.40% | 33.29% | 42.53% | 49.26% | 200.70% |
EFG N 17:31:47 / 11.07.25 |
15.340 | 16.11% | 41.48% | 4.21% | 8.79% | 29.05% | 14.14% | 108.17% |
Bucher N 17:34:20 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | -6.14% | 16.78% | 3.30% | 5.15% | 11.55% | 5.67% | 24.60% |
DKSH N 17:34:20 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -12.72% | -11.50% | 2.18% | 3.99% | 1.47% | -15.30% | 19.20% |
Clariant N 17:31:47 / 11.07.25 |
8.700 | -7.66% | -22.78% | 2.05% | 2.96% | 9.55% | -37.58% | -43.53% |
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | 8.12% | 50.01% | 2.03% | 3.23% | 0.04% | 27.08% | 91.69% |
Schindler N 17:31:47 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
BKW N 17:34:20 / 11.07.25 |
177.30 | 17.78% | 18.33% | 1.72% | 2.78% | 13.54% | 17.03% | 70.75% |
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 15.87% | 38.80% | 1.07% | 1.90% | 3.50% | 20.32% | 70.12% |
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | 2.97% | 26.21% | 0.36% | -1.35% | -0.89% | 14.88% | 31.44% |
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -8.05% | 15.19% | 0.10% | -1.37% | 8.66% | 1.31% | -6.41% |
SPI SD 20 PR 17:31:47 / 11.07.25 |
1'933.99 | 4.22% | 11.26% | -0.12% | -1.04% | 2.26% | 2.13% | 16.25% |
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.00% | 27.81% | -0.46% | -1.81% | 24.62% | 5.86% | 59.02% |
Roche GS 17:31:47 / 11.07.25 |
256.80 | 2.94% | 7.57% | -1.23% | -4.78% | 2.90% | 0.78% | -18.30% |
Galenica N 17:34:20 / 11.07.25 |
87.65 | 18.70% | 21.31% | -1.24% | 2.22% | 5.31% | 15.86% | 14.98% |
Swisscom N 17:31:47 / 11.07.25 |
559.00 | 11.40% | 11.07% | -1.50% | 0.45% | 4.85% | 6.37% | 5.36% |
Novartis N 17:31:47 / 11.07.25 |
96.23 | 11.85% | 16.90% | -1.93% | -0.96% | 9.47% | -3.83% | 26.48% |
PSP N 17:34:20 / 11.07.25 |
140.10 | 8.15% | 18.54% | -2.64% | -2.57% | -1.83% | 18.23% | 28.95% |
Nestlé N 17:32:55 / 11.07.25 |
76.99 | 4.01% | -20.13% | -2.88% | -8.62% | -11.48% | -18.67% | -32.07% |
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | -31.44% | -41.83% | -9.71% | -4.51% | 8.91% | -40.72% | -62.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:47 / 11.07.25 |
1'933.99 | -1.25% |
1'952.44 09:03 |
1'930.82 17:18 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% |
840.00 09:51 |
814.00 14:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
24'382 |
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% |
177.50 09:19 |
175.90 14:20 |
177.50 11.07.25 |
143.70 11.03.25 |
32'404 |
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% |
407.00 09:02 |
404.00 16:55 |
410.50 11.06.25 |
275.00 07.04.25 |
11'440 |
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% |
652.00 15:57 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
3'883 |
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% |
8.835 09:01 |
8.695 14:19 |
10.674 24.02.25 |
6.397 07.04.25 |
519'918 |
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% |
64.80 15:19 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
52'125 |
EFG N 17:31:47 / 11.07.25 |
15.340 | 0.39% |
15.340 10:02 |
15.220 14:31 |
15.340 11.07.25 |
9.390 07.04.25 |
184'166 |
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% |
88.35 09:01 |
87.25 16:18 |
89.35 27.05.25 |
74.10 03.01.25 |
92'091 |
Holcim N 17:31:47 / 11.07.25 |
63.16 | -0.63% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
1'068'070 |
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | 0.15% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
439'844 |
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% |
174.35 09:45 |
172.10 15:36 |
218.80 10.03.25 |
161.05 07.04.25 |
129'763 |
Landis+Gyr N 17:31:47 / 11.07.25 |
61.90 | 0.98% |
61.90 17:02 |
60.70 09:56 |
65.50 21.01.25 |
41.45 09.04.25 |
80'052 |
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% |
77.72 09:01 |
76.75 17:18 |
91.72 24.03.25 |
73.04 06.01.25 |
3'382'897 |
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
2'728'742 |
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -1.72% |
1'068.50 09:32 |
1'055.00 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
42'100 |
PSP N 17:34:20 / 11.07.25 |
140.10 | 0.50% |
140.10 17:31 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
59'060 |
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% |
261.90 09:01 |
256.80 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
591'051 |
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
15'510 |
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -0.12% |
84.14 13:43 |
83.22 17:15 |
99.06 12.02.25 |
71.12 09.04.25 |
319'749 |
Stadler Rail N 17:31:47 / 11.07.25 |
20.84 | -0.76% |
21.12 13:44 |
20.70 17:15 |
23.65 18.03.25 |
17.150 07.04.25 |
115'130 |
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% |
813.60 17:31 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
34'200 |
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
469'369 |
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% |
563.50 09:21 |
557.50 14:25 |
573.50 27.05.25 |
491.00 10.04.25 |
42'004 |
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
175'187 |