Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.04.2025 - 14:21:00
- 1'944.09
- 0.68%
- 13.07
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 14:21:00 / 24.04.25 |
1'944.09 | 0.68% | 13.07 | ||||
Barry Callebaut N 14:19:02 / 24.04.25 |
761.00 | -0.85% | -6.50 | 760.50 | 762.00 | 3'720 | |
BKW N 14:20:25 / 24.04.25 |
156.60 | 1.49% | 2.30 | 156.50 | 156.70 | 8'273 | |
Bucher N 14:11:52 / 24.04.25 |
339.00 | -0.29% | -1.00 | 338.50 | 339.50 | 1'605 | |
Burckhardt N 14:07:10 / 24.04.25 |
525.00 | 0.57% | 3.00 | 523.00 | 525.00 | 1'913 | |
Clariant N 14:20:56 / 24.04.25 |
8.765 | 0.06% | 0.01 | 8.760 | 8.775 | 113'754 | |
DKSH N 14:17:14 / 24.04.25 |
58.40 | -0.85% | -0.50 | 58.30 | 58.50 | 7'675 | |
EFG N 14:21:30 / 24.04.25 |
11.660 | -0.85% | -0.10 | 11.680 | 11.720 | 56'524 | |
Galenica N 14:18:37 / 24.04.25 |
83.65 | 1.39% | 1.15 | 83.65 | 83.75 | 19'229 | |
Holcim N 14:21:56 / 24.04.25 |
89.36 | 0.63% | 0.56 | 89.34 | 89.38 | 202'952 | |
Julius Bär N 14:21:53 / 24.04.25 |
51.16 | -0.27% | -0.14 | 51.16 | 51.20 | 121'280 | |
Kühne + Nagel N 14:21:29 / 24.04.25 |
191.60 | 2.19% | 4.10 | 191.50 | 191.65 | 114'313 | |
Landis+Gyr N 14:17:08 / 24.04.25 |
47.30 | -0.84% | -0.40 | 47.25 | 47.35 | 7'909 | |
Nestlé N 14:22:03 / 24.04.25 |
87.39 | -0.01% | -0.01 | 87.39 | 87.40 | 1'162'739 | |
Novartis N 14:22:15 / 24.04.25 |
92.31 | 1.55% | 1.41 | 92.30 | 92.31 | 1'003'413 | |
Partners N 14:20:51 / 24.04.25 |
1'074.50 | 0.56% | 6.00 | 1'074.00 | 1'074.50 | 15'660 | |
PSP N 14:21:29 / 24.04.25 |
143.00 | 0.49% | 0.70 | 142.90 | 143.00 | 43'383 | |
Roche GS 14:22:03 / 24.04.25 |
260.40 | 0.89% | 2.30 | 260.30 | 260.50 | 299'067 | |
Schindler N 14:08:33 / 24.04.25 |
264.50 | 0.19% | 0.50 | 264.50 | 265.00 | 8'088 | |
SGS Rg 14:21:52 / 24.04.25 |
78.60 | 1.18% | 0.92 | 78.56 | 78.62 | 259'942 | |
Stadler Rail N 14:06:54 / 24.04.25 |
20.88 | 0.38% | 0.08 | 20.86 | 20.90 | 38'660 | |
Swiss Life N 14:21:56 / 24.04.25 |
798.60 | 0.83% | 6.60 | 798.60 | 798.80 | 23'791 | |
Swiss Re N 14:22:07 / 24.04.25 |
145.40 | 0.21% | 0.30 | 145.35 | 145.45 | 189'602 | |
Swisscom N 14:20:03 / 24.04.25 |
539.00 | 0.47% | 2.50 | 538.50 | 539.00 | 18'326 | |
Zurich Insurance N 14:22:03 / 24.04.25 |
568.60 | 0.46% | 2.60 | 568.60 | 568.80 | 52'388 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kühne + Nagel N 14:21:29 / 24.04.25 |
191.60 | -9.77% | -35.30% | 5.19% | -6.95% | -8.41% | -19.66% | -32.41% |
Julius Bär N 14:21:53 / 24.04.25 |
51.16 | -12.55% | 8.80% | 3.65% | -18.79% | -20.48% | 6.08% | 8.41% |
Clariant N 14:20:56 / 24.04.25 |
8.765 | -13.18% | -27.39% | 3.06% | -11.20% | -16.04% | -30.70% | -39.59% |
Stadler Rail N 14:06:54 / 24.04.25 |
20.88 | 4.52% | -31.31% | 2.65% | -2.88% | 1.11% | -23.52% | -42.45% |
Swiss Re N 14:22:07 / 24.04.25 |
145.40 | 10.59% | 53.45% | 2.54% | -4.50% | 3.78% | 46.13% | 77.21% |
SGS Rg 14:21:52 / 24.04.25 |
78.60 | -14.52% | 7.09% | 2.21% | -10.50% | -11.65% | -4.26% | -23.54% |
Holcim N 14:21:56 / 24.04.25 |
89.36 | 1.65% | 34.50% | 1.99% | -8.42% | -2.81% | 14.92% | 86.71% |
Swiss Life N 14:21:56 / 24.04.25 |
798.60 | 13.21% | 35.62% | 1.97% | -1.41% | 6.68% | 30.45% | 29.50% |
Roche GS 14:22:03 / 24.04.25 |
260.40 | 1.02% | 5.56% | 1.88% | -11.55% | -8.70% | 19.01% | -30.01% |
Novartis N 14:22:15 / 24.04.25 |
92.31 | 2.48% | 7.10% | 1.85% | -6.08% | -1.59% | 2.57% | 11.48% |
Zurich Insurance N 14:22:03 / 24.04.25 |
568.60 | 5.05% | 28.75% | 1.57% | -8.79% | 2.12% | 28.47% | 26.59% |
DKSH N 14:17:14 / 24.04.25 |
58.40 | -12.48% | 0.86% | 1.57% | -19.11% | -18.66% | -2.18% | -30.09% |
Partners N 14:20:51 / 24.04.25 |
1'074.50 | -13.13% | -11.91% | 1.56% | -18.01% | -21.94% | -9.02% | -6.31% |
SPI SD 20 PR 14:21:00 / 24.04.25 |
1'944.09 | 4.76% | 9.70% | 1.51% | -7.27% | -1.12% | 11.92% | 3.77% |
Burckhardt N 14:07:10 / 24.04.25 |
525.00 | -19.44% | 2.96% | 0.96% | -14.50% | -24.57% | -9.33% | 5.78% |
Landis+Gyr N 14:17:08 / 24.04.25 |
47.30 | -17.04% | -37.24% | 0.85% | -12.08% | -25.39% | -30.95% | -13.82% |
PSP N 14:21:29 / 24.04.25 |
143.00 | 10.40% | 21.00% | 0.70% | 4.23% | 5.46% | 25.22% | 16.93% |
Swisscom N 14:20:03 / 24.04.25 |
539.00 | 6.34% | 6.03% | 0.56% | 0.94% | 4.56% | 6.42% | -4.09% |
BKW N 14:20:25 / 24.04.25 |
156.60 | 2.73% | 3.21% | 0.51% | 2.29% | 0.97% | 14.81% | 36.07% |
Barry Callebaut N 14:19:02 / 24.04.25 |
761.00 | -36.25% | -45.91% | 0.40% | -35.94% | -25.17% | -45.37% | -65.89% |
Galenica N 14:18:37 / 24.04.25 |
83.65 | 10.96% | 13.40% | -0.18% | 5.09% | 2.58% | 18.91% | 15.22% |
Schindler N 14:08:33 / 24.04.25 |
264.50 | 6.67% | 32.33% | -0.56% | -1.31% | 2.12% | 19.95% | 38.66% |
Nestlé N 14:22:03 / 24.04.25 |
87.39 | 16.72% | -10.37% | -0.67% | -2.40% | 11.07% | -5.09% | -30.06% |
Bucher N 14:11:52 / 24.04.25 |
339.00 | 4.29% | -3.74% | -0.88% | -11.26% | -6.48% | -4.91% | -8.50% |
EFG N 14:21:30 / 24.04.25 |
11.660 | -10.64% | 8.89% | -1.52% | -14.26% | -18.00% | 9.18% | 60.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 14:21:00 / 24.04.25 |
1'944.09 | 0.68% |
1'944.09 14:21 |
1'925.81 10:30 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 14:19:02 / 24.04.25 |
761.00 | -0.85% |
765.00 09:07 |
751.50 12:06 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'720 |
BKW N 14:20:25 / 24.04.25 |
156.60 | 1.49% |
156.90 12:10 |
154.90 09:02 |
166.10 04.04.25 |
143.70 11.03.25 |
8'273 |
Bucher N 14:11:52 / 24.04.25 |
339.00 | -0.29% |
340.00 12:25 |
335.50 09:57 |
399.50 03.03.25 |
275.00 07.04.25 |
1'605 |
Burckhardt N 14:07:10 / 24.04.25 |
525.00 | 0.57% |
526.00 13:39 |
516.00 09:27 |
710.00 24.01.25 |
480.00 07.04.25 |
1'913 |
Clariant N 14:20:56 / 24.04.25 |
8.765 | 0.06% |
8.790 12:30 |
8.665 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
113'754 |
DKSH N 14:17:14 / 24.04.25 |
58.40 | -0.85% |
58.60 09:00 |
58.00 09:49 |
73.70 24.03.25 |
53.50 07.04.25 |
7'675 |
EFG N 14:21:30 / 24.04.25 |
11.660 | -0.85% |
11.720 09:00 |
11.520 09:52 |
14.900 19.02.25 |
9.390 07.04.25 |
56'524 |
Galenica N 14:18:37 / 24.04.25 |
83.65 | 1.39% |
83.80 12:56 |
82.40 09:05 |
86.70 11.03.25 |
74.10 03.01.25 |
19'229 |
Holcim N 14:21:56 / 24.04.25 |
89.36 | 0.63% |
89.40 14:20 |
88.44 09:35 |
101.95 06.03.25 |
75.50 07.04.25 |
202'952 |
Julius Bär N 14:21:53 / 24.04.25 |
51.16 | -0.27% |
51.24 14:09 |
50.42 10:27 |
65.04 31.01.25 |
45.50 07.04.25 |
121'280 |
Kühne + Nagel N 14:21:29 / 24.04.25 |
191.60 | 2.19% |
194.90 09:00 |
185.80 09:45 |
218.80 10.03.25 |
161.05 07.04.25 |
114'313 |
Landis+Gyr N 14:17:08 / 24.04.25 |
47.30 | -0.84% |
47.50 09:00 |
46.85 10:49 |
65.50 21.01.25 |
41.45 09.04.25 |
7'909 |
Nestlé N 14:22:03 / 24.04.25 |
87.39 | -0.01% |
87.41 14:18 |
86.36 10:32 |
91.72 24.03.25 |
73.04 06.01.25 |
1'162'739 |
Novartis N 14:22:15 / 24.04.25 |
92.31 | 1.55% |
92.37 14:15 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'003'413 |
Partners N 14:20:51 / 24.04.25 |
1'074.50 | 0.56% |
1'075.50 13:39 |
1'055.00 09:51 |
1'426.50 14.02.25 |
942.00 09.04.25 |
15'660 |
PSP N 14:21:29 / 24.04.25 |
143.00 | 0.49% |
143.80 10:48 |
142.50 09:00 |
144.20 22.04.25 |
128.00 06.03.25 |
43'383 |
Roche GS 14:22:03 / 24.04.25 |
260.40 | 0.89% |
260.70 13:39 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
299'067 |
Schindler N 14:08:33 / 24.04.25 |
264.50 | 0.19% |
265.00 09:24 |
263.00 09:05 |
281.00 11.03.25 |
240.00 07.04.25 |
8'088 |
SGS Rg 14:21:52 / 24.04.25 |
78.60 | 1.18% |
79.14 13:53 |
77.22 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
259'942 |
Stadler Rail N 14:06:54 / 24.04.25 |
20.88 | 0.38% |
20.88 14:06 |
20.52 09:44 |
23.65 18.03.25 |
17.150 07.04.25 |
38'660 |
Swiss Life N 14:21:56 / 24.04.25 |
798.60 | 0.83% |
801.00 13:39 |
793.40 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
23'791 |
Swiss Re N 14:22:07 / 24.04.25 |
145.40 | 0.21% |
146.40 09:11 |
144.50 10:36 |
153.65 26.03.25 |
121.75 07.04.25 |
189'602 |
Swisscom N 14:20:03 / 24.04.25 |
539.00 | 0.47% |
540.50 09:10 |
536.50 09:00 |
540.50 23.04.25 |
491.00 10.04.25 |
18'326 |
Zurich Insurance N 14:22:03 / 24.04.25 |
568.60 | 0.46% |
570.40 09:11 |
565.60 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
52'388 |