×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 13.12.2024 - 17:31:19
  • 1'867.77
  • 0.50%
  • 9.26
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI SD 20 PR
17:31:19 / 13.12.24
1'867.77 0.50% 9.26
Barry Callebaut N
17:31:19 / 13.12.24
1'285.00 0.39% 5.00 0.0000 0.0000 5'901
BKW N
17:31:19 / 13.12.24
150.30 -0.33% -0.50 150.00 150.80 25'333
Bucher N
17:31:26 / 13.12.24
332.50 -0.30% -1.00 331.00 0.0000 11'831
Burckhardt N
17:31:19 / 13.12.24
652.00 -1.66% -11.00 654.00 656.00 5'819
Ems-Chemie N
17:31:19 / 13.12.24
622.00 -0.72% -4.50 622.50 0.0000 9'371
Galenica N
17:31:19 / 13.12.24
74.95 -0.20% -0.15 0.0000 74.90 48'201
Geberit N
17:31:19 / 13.12.24
538.20 -1.61% -8.80 538.20 0.0000 46'426
Helvetia N
17:31:26 / 13.12.24
146.40 -1.08% -1.60 0.0000 146.20 75'577
Julius Bär N
17:32:39 / 13.12.24
59.16 -0.03% -0.02 59.14 59.18 258'387
Kühne + Nagel N
17:32:18 / 13.12.24
206.60 0.78% 1.60 0.0000 206.60 131'883
Nestlé N
17:39:30 / 13.12.24
75.18 0.37% 0.28 0.0000 0.0000 4'286'522
Novartis N
17:32:39 / 13.12.24
87.74 -0.36% -0.32 0.0000 0.0000 2'343'877
Partners N
17:31:19 / 13.12.24
1'264.50 -1.56% -20.00 1'264.50 1'265.00 40'081
PSP N
17:31:19 / 13.12.24
127.00 -0.16% -0.20 126.70 126.90 54'587
Roche GS
17:34:52 / 13.12.24
253.20 -0.90% -2.30 0.0000 0.0000 690'654
Schindler N
17:31:19 / 13.12.24
252.00 0.00% 0.00 251.00 249.00 15'328
SGS Rg
17:32:30 / 13.12.24
90.54 -0.33% -0.30 90.40 90.44 303'586
Stadler Rail N
17:31:19 / 13.12.24
20.05 -0.25% -0.05 20.10 20.15 192'762
Sulzer N
17:31:19 / 13.12.24
133.60 0.15% 0.20 133.80 134.00 22'365
Swiss Life N
17:31:19 / 13.12.24
693.60 0.93% 6.40 695.00 693.20 51'623
Swiss Re N
17:31:20 / 13.12.24
133.55 4.50% 5.75 0.0000 0.0000 1'180'369
Swisscom N
17:31:19 / 13.12.24
505.50 0.20% 1.00 0.0000 505.50 71'195
U-Blox N
17:31:19 / 13.12.24
71.40 -1.11% -0.80 71.50 71.70 14'916
Zurich Insurance N
17:31:19 / 13.12.24
552.80 0.91% 5.00 0.0000 0.0000 195'116
1'867.77
0.50%
1'285.00
0.39%
150.30
-0.33%
332.50
-0.30%
652.00
-1.66%
622.00
-0.72%
74.95
-0.20%
538.20
-1.61%
146.40
-1.08%
59.16
-0.03%
206.60
0.78%
75.18
0.37%
87.74
-0.36%
1'264.50
-1.56%
127.00
-0.16%
253.20
-0.90%
252.00
0.00%
90.54
-0.33%
20.05
-0.25%
133.60
0.15%
693.60
0.93%
133.55
4.50%
505.50
0.20%
71.40
-1.11%
552.80
0.91%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:32:39 / 13.12.24
59.16 25.51% 9.88% 0.75% 8.99% 21.73% 24.76% -0.03%
Swiss Re N
17:31:20 / 13.12.24
133.55 35.15% 47.78% 1.71% 9.15% 14.83% 39.64% 44.73%
Burckhardt N
17:31:19 / 13.12.24
652.00 30.77% 20.33% -0.91% 1.88% 11.64% 26.60% 60.34%
Zurich Insurance N
17:31:19 / 13.12.24
552.80 24.61% 23.85% -0.65% 4.50% 8.69% 24.36% 41.44%
Helvetia N
17:31:26 / 13.12.24
146.40 27.70% 37.29% -3.81% -2.20% 8.20% 25.77% 42.31%
Schindler N
17:31:19 / 13.12.24
252.00 26.32% 51.08% -0.79% 1.61% 8.15% 28.31% 4.56%
PSP N
17:31:19 / 13.12.24
127.00 8.16% 17.24% -1.40% 2.01% 3.59% 7.45% 16.06%
Partners N
17:31:19 / 13.12.24
1'264.50 5.89% 57.26% -3.03% 2.72% 3.39% 4.42% -13.71%
Galenica N
17:31:19 / 13.12.24
74.95 3.23% -0.60% -1.32% -0.07% 3.38% 4.17% 16.52%
Sulzer N
17:31:19 / 13.12.24
133.60 55.30% 85.28% -1.76% -0.60% 1.67% 56.99% 47.57%
BKW N
17:31:19 / 13.12.24
150.30 0.87% 19.21% -2.02% 1.97% 0.60% -5.35% 27.15%
U-Blox N
17:31:19 / 13.12.24
71.40 -27.73% -33.26% 3.18% 3.18% -0.97% -26.39% 13.66%
Swiss Life N
17:31:19 / 13.12.24
693.60 17.67% 44.13% 0.38% -3.18% -1.48% 18.32% 25.58%
SPI SD 20 PR
17:31:19 / 13.12.24
1'867.77 6.11% 12.01% -0.85% 0.65% -1.79% 5.47% 0.02%
Geberit N
17:31:19 / 13.12.24
538.20 1.48% 25.60% -1.61% 2.59% -1.90% -1.75% -25.44%
SGS Rg
17:32:30 / 13.12.24
90.54 25.23% 5.63% 2.44% 4.84% -5.25% 23.55% -23.61%
Roche GS
17:34:52 / 13.12.24
253.20 4.50% -12.05% -1.48% -1.02% -5.94% 3.62% -32.23%
Ems-Chemie N
17:31:19 / 13.12.24
622.00 -8.00% 0.08% -1.50% -2.28% -6.68% -10.05% -33.10%
Swisscom N
17:31:19 / 13.12.24
505.50 -0.30% -0.41% -0.98% -1.37% -7.67% -0.06% -1.04%
Nestlé N
17:39:30 / 13.12.24
75.18 -23.19% -30.09% -0.77% -3.02% -8.36% -23.37% -40.05%
Bucher N
17:31:26 / 13.12.24
332.50 -5.58% -13.78% -2.35% -0.89% -9.52% -5.32% -23.05%
Kühne + Nagel N
17:32:18 / 13.12.24
206.60 -29.26% -4.74% -2.04% -1.10% -10.87% -29.27% -26.10%
Novartis N
17:32:39 / 13.12.24
87.74 3.76% 11.15% -2.30% -4.33% -11.40% 3.48% 24.45%
Barry Callebaut N
17:31:19 / 13.12.24
1'285.00 -9.80% -30.02% -1.53% -2.65% -15.79% -9.06% -41.50%
Stadler Rail N
17:31:19 / 13.12.24
20.05 -33.62% -38.72% 0.00% 1.57% -21.53% -35.49% -49.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI SD 20 PR
17:31:19 / 13.12.24
1'867.77 0.50% 1'869.71
15:30
1'859.46
09:03
1'957.06
02.09.24
1'717.48
19.04.24
Barry Callebaut N
17:31:19 / 13.12.24
1'285.00 0.39% 1'294.00
15:17
1'271.00
09:00
1'627.00
22.05.24
1'215.00
28.02.24
5'901
BKW N
17:31:19 / 13.12.24
150.30 -0.33% 151.60
09:46
150.30
17:31
162.40
21.08.24
122.30
27.02.24
25'333
Bucher N
17:31:26 / 13.12.24
332.50 -0.30% 334.50
09:33
331.00
14:03
401.50
02.04.24
324.00
13.11.24
11'831
Burckhardt N
17:31:19 / 13.12.24
652.00 -1.66% 661.00
09:00
652.00
17:31
682.00
21.11.24
450.00
13.02.24
5'819
Ems-Chemie N
17:31:19 / 13.12.24
622.00 -0.72% 626.00
09:36
621.00
09:16
785.00
09.07.24
608.00
05.03.24
9'371
Galenica N
17:31:19 / 13.12.24
74.95 -0.20% 75.25
12:10
74.80
16:32
78.15
26.02.24
69.30
17.04.24
48'201
Geberit N
17:31:19 / 13.12.24
538.20 -1.61% 548.00
09:01
537.40
17:05
571.20
28.05.24
477.50
25.04.24
46'426
Helvetia N
17:31:26 / 13.12.24
146.40 -1.08% 147.20
10:26
145.60
11:29
154.70
05.12.24
115.60
05.01.24
75'577
Julius Bär N
17:32:39 / 13.12.24
59.16 -0.03% 59.80
14:49
59.14
17:19
59.86
12.12.24
43.75
05.08.24
258'387
Kühne + Nagel N
17:32:18 / 13.12.24
206.60 0.78% 207.20
16:25
205.50
14:11
301.90
12.01.24
202.80
13.11.24
131'883
Nestlé N
17:39:30 / 13.12.24
75.18 0.37% 75.34
15:49
74.70
09:14
100.70
03.01.24
74.32
11.12.24
4'286'522
Novartis N
17:32:39 / 13.12.24
87.74 -0.36% 88.21
09:00
87.48
17:07
102.72
02.09.24
83.63
19.04.24
2'343'877