×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.01.2025 - 17:31:30
- 1'911.08
- 0.46%
- 8.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:31:30 / 23.01.25 |
1'911.08 | 0.46% | 8.80 | ||||
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% | -27.00 | 0.0000 | 1'027.00 | 31'253 | |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 0.06% | 0.10 | 158.50 | 157.20 | 29'669 | |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% | -4.00 | 334.00 | 334.50 | 27'554 | |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 0.00% | 0.00 | 695.00 | 0.0000 | 3'014 | |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 1.41% | 9.00 | 650.00 | 648.50 | 9'815 | |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 0.57% | 0.45 | 80.00 | 0.0000 | 78'359 | |
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -0.46% | -2.30 | 497.60 | 0.0000 | 75'259 | |
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 0.44% | 0.70 | 160.00 | 160.80 | 51'459 | |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% | 0.46 | 62.22 | 62.26 | 438'690 | |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% | 2.00 | 205.00 | 206.20 | 163'436 | |
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | 0.70% | 0.52 | 0.0000 | 0.0000 | 3'479'457 | |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% | 0.53 | 0.0000 | 0.0000 | 2'909'630 | |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% | 23.00 | 0.0000 | 0.0000 | 54'854 | |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 0.98% | 1.30 | 133.20 | 133.60 | 45'701 | |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% | 0.60 | 0.0000 | 0.0000 | 608'507 | |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% | 5.00 | 253.00 | 252.50 | 23'291 | |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | 0.16% | 0.14 | 0.0000 | 85.92 | 255'798 | |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% | -0.37 | 0.0000 | 19.280 | 214'417 | |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | -2.40% | -3.60 | 145.80 | 146.40 | 38'121 | |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% | 0.80 | 0.0000 | 0.0000 | 51'714 | |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% | 0.75 | 0.0000 | 0.0000 | 547'032 | |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.20% | 1.00 | 0.0000 | 506.50 | 73'315 | |
|
U-Blox N 17:31:30 / 23.01.25 |
68.20 | -0.58% | -0.40 | 68.50 | 0.0000 | 17'768 | |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% | 2.20 | 0.0000 | 541.00 | 219'414 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -12.46% | -25.72% | -7.73% | -12.68% | -32.08% | -17.51% | -52.31% |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | 1.26% | -33.45% | -1.59% | 2.28% | -19.92% | -28.02% | -52.83% |
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | -0.93% | -23.93% | 1.08% | 0.13% | -8.43% | -22.35% | -38.71% |
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -2.68% | -7.09% | 0.99% | -2.23% | -7.82% | -0.54% | -21.97% |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | -5.17% | 18.80% | 1.84% | -4.92% | -5.66% | 15.00% | -19.85% |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | -1.54% | -29.40% | 2.48% | -0.20% | -4.17% | -28.78% | -21.70% |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 1.16% | 5.73% | -0.36% | 2.34% | -3.77% | -2.68% | 18.53% |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.40% | 0.10% | -0.88% | 1.10% | -3.52% | -1.65% | -2.30% |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 4.66% | -6.02% | 3.92% | 5.18% | -2.33% | 0.23% | -32.28% |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | 4.14% | -3.88% | 2.44% | 4.78% | -0.30% | -7.37% | -27.89% |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 7.16% | 11.98% | 2.16% | 9.08% | 2.43% | 13.39% | -24.08% |
|
SPI SD 20 PR 17:31:30 / 23.01.25 |
1'911.08 | 2.98% | 8.07% | 1.48% | 3.41% | 2.57% | 8.19% | 2.21% |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 0.20% | 24.31% | 3.69% | 1.02% | 2.85% | 24.63% | 8.96% |
|
U-Blox N 17:31:30 / 23.01.25 |
68.20 | -6.03% | -31.33% | 4.76% | -3.11% | 3.33% | -21.88% | 6.93% |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 4.59% | 5.08% | 1.42% | 4.45% | 3.69% | 15.33% | 42.30% |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 4.60% | 25.31% | 1.95% | 5.05% | 4.00% | 20.81% | 27.00% |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | -0.19% | 22.34% | 0.63% | -0.22% | 5.72% | 22.23% | 24.15% |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 6.52% | 8.87% | 1.92% | 7.68% | 5.92% | 6.20% | 24.72% |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 2.40% | 12.24% | 1.21% | 3.69% | 8.73% | 15.11% | 21.66% |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | 14.66% | 74.85% | 5.92% | 16.25% | 9.90% | 74.94% | 73.54% |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 7.72% | 37.67% | 1.90% | 8.72% | 9.92% | 43.92% | 55.80% |
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 7.16% | 38.14% | 1.13% | 8.25% | 9.99% | 29.78% | 42.31% |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 12.28% | 13.85% | 6.53% | 13.38% | 17.69% | 23.05% | 5.99% |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 5.66% | 31.45% | 4.73% | 7.31% | 18.57% | 35.42% | -1.12% |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 5.07% | 45.78% | 2.51% | 5.75% | 25.26% | 40.23% | 42.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 17:31:30 / 23.01.25 |
1'911.08 | 0.46% |
1'911.08 17:31 |
1'898.92 11:06 |
1'911.08 23.01.25 |
1'855.83 06.01.25 |
|
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% |
1'039.00 09:17 |
1'013.00 15:50 |
1'215.00 03.01.25 |
1'013.00 23.01.25 |
31'253 |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 0.06% |
158.00 09:49 |
156.70 09:04 |
159.80 03.01.25 |
151.30 03.01.25 |
29'669 |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% |
340.00 09:14 |
333.00 15:40 |
341.50 22.01.25 |
318.00 09.01.25 |
27'554 |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 0.00% |
701.00 10:31 |
691.00 15:43 |
702.00 22.01.25 |
645.00 15.01.25 |
3'014 |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 1.41% |
649.00 17:31 |
636.50 09:05 |
649.00 23.01.25 |
605.00 03.01.25 |
9'815 |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 0.57% |
79.90 13:40 |
79.10 09:00 |
79.90 23.01.25 |
74.10 03.01.25 |
78'359 |
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -0.46% |
503.20 11:44 |
495.00 15:09 |
520.40 07.01.25 |
486.50 16.01.25 |
75'259 |
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 0.44% |
161.20 12:19 |
159.70 09:01 |
161.20 23.01.25 |
151.00 03.01.25 |
51'459 |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% |
62.66 12:00 |
61.80 09:00 |
62.66 23.01.25 |
57.30 13.01.25 |
438'690 |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% |
207.40 09:13 |
205.00 10:59 |
209.90 06.01.25 |
198.70 17.01.25 |
163'436 |
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | 0.70% |
74.70 17:31 |
73.82 10:34 |
75.58 09.01.25 |
73.04 06.01.25 |
3'479'457 |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% |
90.53 14:38 |
89.35 11:03 |
92.08 09.01.25 |
88.10 07.01.25 |
2'909'630 |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% |
1'404.00 17:31 |
1'373.00 09:16 |
1'404.00 23.01.25 |
1'230.00 03.01.25 |
54'854 |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 0.98% |
133.50 15:19 |
132.00 09:05 |
133.50 23.01.25 |
128.30 06.01.25 |
45'701 |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% |
274.90 15:01 |
272.70 11:36 |
276.30 22.01.25 |
254.10 03.01.25 |
608'507 |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% |
253.00 15:53 |
248.00 09:00 |
253.00 23.01.25 |
242.00 13.01.25 |
23'291 |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | 0.16% |
86.32 17:31 |
85.66 16:35 |
93.72 14.01.25 |
84.60 17.01.25 |
255'798 |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% |
20.10 09:36 |
19.580 16:57 |
20.80 07.01.25 |
19.580 15.01.25 |
214'417 |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | -2.40% |
149.80 09:02 |
145.80 17:19 |
150.60 22.01.25 |
131.80 03.01.25 |
38'121 |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% |
735.20 09:10 |
730.00 15:55 |
735.20 23.01.25 |
694.60 13.01.25 |
51'714 |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% |
138.65 14:49 |
137.25 09:01 |
138.70 22.01.25 |
129.40 13.01.25 |
547'032 |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.20% |
509.00 09:29 |
504.50 11:31 |
516.00 17.01.25 |
500.00 07.01.25 |
73'315 |
|
U-Blox N 17:31:30 / 23.01.25 |
68.20 | -0.58% |
69.50 11:19 |
67.10 09:16 |
76.40 06.01.25 |
64.30 15.01.25 |
17'768 |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% |
540.00 17:31 |
535.60 09:05 |
551.80 07.01.25 |
523.00 13.01.25 |
219'414 |