Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.07.2025 - 17:30:43
- 1'928.11
- -0.15%
- -2.96
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:43 / 02.07.25 |
1'928.11 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
BKW N 17:30:43 / 02.07.25 |
172.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bucher N 17:30:45 / 02.07.25 |
389.50 | 0.00% | 0.00 | 0.0000 | 394.00 | ||
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Clariant N 17:31:29 / 02.07.25 |
8.735 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
DKSH N 17:30:57 / 02.07.25 |
62.50 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
EFG N 17:30:43 / 02.07.25 |
14.740 | 0.00% | 0.00 | 14.580 | 0.0000 | ||
Galenica N 17:30:57 / 02.07.25 |
87.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Holcim N 17:30:43 / 02.07.25 |
59.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Landis+Gyr N 17:31:47 / 02.07.25 |
57.20 | 0.00% | 0.00 | 55.90 | 0.0000 | ||
Nestlé N 17:35:01 / 02.07.25 |
79.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PSP N 17:31:10 / 02.07.25 |
143.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:30:54 / 02.07.25 |
283.50 | 0.00% | 0.00 | 283.50 | 0.0000 | ||
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 0.00% | 0.00 | 0.0000 | 16.650 | ||
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:37:40 / 02.07.25 |
561.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | -22.67% | -34.39% | 8.38% | 9.21% | -11.75% | -39.58% | -56.58% |
Nestlé N 17:35:01 / 02.07.25 |
79.08 | 5.61% | -18.90% | -0.82% | -9.24% | -5.01% | -14.56% | -29.87% |
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 1.00% | 23.79% | -1.95% | -6.43% | 1.11% | 15.05% | 29.60% |
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | -1.61% | -35.34% | 2.30% | -5.77% | 2.51% | -24.26% | -37.00% |
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | 3.09% | 43.03% | -1.64% | -5.85% | 3.48% | 26.28% | 82.92% |
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | -15.95% | -39.73% | 0.84% | -6.05% | 3.80% | -35.12% | -22.20% |
Partners N 17:30:43 / 02.07.25 |
1'034.00 | -15.93% | -14.76% | 3.25% | -4.79% | 7.19% | -12.85% | 20.18% |
SPI SD 20 PR 17:30:43 / 02.07.25 |
1'928.11 | 3.90% | 9.54% | 0.42% | -2.96% | 7.93% | 4.52% | 17.23% |
PSP N 17:31:10 / 02.07.25 |
143.70 | 11.48% | 22.19% | -0.96% | 0.35% | 8.29% | 22.72% | 34.80% |
Roche GS 17:31:05 / 02.07.25 |
260.10 | 1.80% | 6.38% | 0.27% | -2.66% | 10.49% | 5.73% | -18.82% |
Galenica N 17:30:57 / 02.07.25 |
87.80 | 18.09% | 20.69% | 1.92% | 2.09% | 10.58% | 18.57% | 19.21% |
Swisscom N 17:37:40 / 02.07.25 |
561.50 | 11.30% | 10.97% | 0.45% | -0.97% | 10.86% | 10.31% | 6.87% |
DKSH N 17:30:57 / 02.07.25 |
62.50 | -7.13% | 7.02% | 2.29% | -3.55% | 12.21% | 0.16% | -20.53% |
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | 14.24% | 36.85% | -0.40% | -3.03% | 12.53% | 22.43% | 72.28% |
SGS Rg 17:30:43 / 02.07.25 |
82.34 | -9.40% | 13.51% | 2.51% | -3.49% | 13.57% | 1.91% | -5.83% |
Schindler N 17:30:54 / 02.07.25 |
283.50 | 14.55% | 42.11% | 1.98% | -1.05% | 13.63% | 26.00% | 64.06% |
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | -7.81% | 14.70% | 3.36% | 3.01% | 14.87% | 3.44% | 23.89% |
BKW N 17:30:43 / 02.07.25 |
172.40 | 14.78% | 15.32% | 0.17% | -0.12% | 17.84% | 16.41% | 69.69% |
Novartis N 17:36:26 / 02.07.25 |
98.43 | 10.97% | 15.98% | 3.61% | 2.49% | 18.65% | 2.41% | 29.28% |
Clariant N 17:31:29 / 02.07.25 |
8.735 | -9.32% | -24.17% | 3.31% | -1.69% | 21.99% | -38.18% | -43.60% |
Bucher N 17:30:45 / 02.07.25 |
389.50 | 19.48% | 10.28% | 1.96% | -2.50% | 22.68% | 8.50% | 16.48% |
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 2.62% | 31.16% | 3.58% | 5.72% | 30.39% | 9.56% | 69.21% |
Landis+Gyr N 17:31:47 / 02.07.25 |
57.20 | -0.52% | -24.74% | -0.52% | 8.95% | 33.02% | -22.18% | 14.54% |
EFG N 17:30:43 / 02.07.25 |
14.740 | 12.01% | 36.48% | 1.94% | 1.24% | 35.98% | 9.35% | 107.31% |
Holcim N 17:30:43 / 02.07.25 |
59.52 | 33.86% | 77.13% | 1.67% | 27.61% | 45.34% | 46.58% | 187.33% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:30:43 / 02.07.25 |
1'928.11 | 0.00% |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|||
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
12'041 | ||
BKW N 17:30:43 / 02.07.25 |
172.40 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
37'722 | ||
Bucher N 17:30:45 / 02.07.25 |
389.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
18'568 | ||
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
10'629 | ||
Clariant N 17:31:29 / 02.07.25 |
8.735 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
874'667 | ||
DKSH N 17:30:57 / 02.07.25 |
62.50 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
50'580 | ||
EFG N 17:30:43 / 02.07.25 |
14.740 | 0.00% |
14.940 06.06.25 |
9.390 07.04.25 |
122'710 | ||
Galenica N 17:30:57 / 02.07.25 |
87.80 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
76'078 | ||
Holcim N 17:30:43 / 02.07.25 |
59.52 | 0.00% |
59.94 02.07.25 |
38.43 07.04.25 |
1'625'419 | ||
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
544'175 | ||
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
183'543 | ||
Landis+Gyr N 17:31:47 / 02.07.25 |
57.20 | 0.00% |
65.50 21.01.25 |
41.45 09.04.25 |
88'042 | ||
Nestlé N 17:35:01 / 02.07.25 |
79.08 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'136'119 | ||
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'668'318 | ||
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'549 | ||
PSP N 17:31:10 / 02.07.25 |
143.70 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
69'943 | ||
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
603'647 | ||
Schindler N 17:30:54 / 02.07.25 |
283.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
13'833 | ||
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
450'650 | ||
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
116'894 | ||
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
54'963 | ||
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
387'152 | ||
Swisscom N 17:37:40 / 02.07.25 |
561.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
36'052 | ||
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
222'250 |