Das sehr schwache Wahlergebnis für den neuen BMW-Chefkontrolleur Nicolas Peter hat Signalwirkung, etwa für Vonovia, Allianz und Münchener Rück. Wenn sich Ex-CEO für den Aufsichtsratsvorsitz ihres Unternehmens bewerben, müssen sie mit Ablehnung rechnen – selbst nach Cooling-off.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.05.2025 - 17:31:45
- 1'980.20
- 0.34%
- 6.63
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | 2.24% | 18.50 | 845.00 | 847.00 | ||
BKW N 17:31:45 / 30.05.25 |
172.90 | 1.17% | 2.00 | 173.00 | 173.00 | ||
Bucher N 17:31:45 / 30.05.25 |
397.00 | 0.13% | 0.50 | 396.00 | 397.00 | ||
Burckhardt N 17:31:45 / 30.05.25 |
610.00 | -0.97% | -6.00 | 0.0000 | 608.00 | ||
Clariant N 17:31:45 / 30.05.25 |
9.275 | -0.75% | -0.07 | 9.280 | 9.000 | ||
DKSH N 17:31:45 / 30.05.25 |
64.20 | 0.31% | 0.20 | 64.10 | 64.30 | ||
EFG N 17:31:45 / 30.05.25 |
14.640 | 1.81% | 0.26 | 14.600 | 14.640 | ||
Galenica N 17:31:45 / 30.05.25 |
85.20 | -2.35% | -2.05 | 84.55 | 87.00 | ||
Holcim N 17:31:45 / 30.05.25 |
91.02 | -2.57% | -2.40 | 0.0000 | 90.70 | ||
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | 1.27% | 0.68 | 54.14 | 0.0000 | ||
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -0.80% | -1.50 | 191.00 | 184.60 | ||
Landis+Gyr N 17:31:45 / 30.05.25 |
51.80 | -1.52% | -0.80 | 51.90 | 52.10 | ||
Nestlé N 17:31:45 / 30.05.25 |
87.70 | 0.22% | 0.19 | 0.0000 | 0.0000 | ||
Novartis N 17:31:45 / 30.05.25 |
94.03 | 1.40% | 1.30 | 0.0000 | 0.0000 | ||
Partners N 17:31:45 / 30.05.25 |
1'102.00 | 0.78% | 8.50 | 1'098.00 | 1'099.00 | ||
PSP N 17:31:45 / 30.05.25 |
144.70 | 0.14% | 0.20 | 144.40 | 144.70 | ||
Roche GS 17:33:25 / 30.05.25 |
265.50 | 2.04% | 5.30 | 266.00 | 0.0000 | ||
Schindler N 17:31:45 / 30.05.25 |
282.00 | -1.05% | -3.00 | 281.50 | 282.50 | ||
SGS Rg 17:31:45 / 30.05.25 |
85.78 | 0.00% | 0.00 | 85.98 | 86.04 | ||
SPI SD 20 PR 17:31:45 / 30.05.25 |
1'980.20 | 0.34% | 6.63 | ||||
Stadler Rail N 17:31:45 / 30.05.25 |
20.92 | -2.43% | -0.52 | 20.92 | 21.02 | ||
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 0.64% | 5.20 | 0.0000 | 827.20 | ||
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% | -0.30 | 145.00 | 0.0000 | ||
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 0.00% | 0.00 | 566.50 | 570.00 | ||
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 0.10% | 0.60 | 582.00 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bucher N 17:31:45 / 30.05.25 |
397.00 | 21.63% | 12.26% | 1.79% | 8.17% | 3.39% | 6.72% | 15.73% |
Galenica N 17:31:45 / 30.05.25 |
85.20 | 17.35% | 19.93% | -3.95% | -1.79% | 4.03% | 14.06% | 21.01% |
Nestlé N 17:31:45 / 30.05.25 |
87.70 | 16.87% | -10.26% | -0.93% | 0.11% | -2.25% | -8.23% | -24.94% |
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 16.67% | 39.76% | 0.71% | -1.39% | 3.82% | 30.84% | 46.90% |
Schindler N 17:31:45 / 30.05.25 |
282.00 | 15.15% | 42.86% | -2.08% | -1.05% | 1.62% | 23.68% | 46.91% |
BKW N 17:31:45 / 30.05.25 |
172.90 | 13.78% | 14.31% | 1.41% | 6.47% | 9.29% | 21.76% | 49.00% |
PSP N 17:31:45 / 30.05.25 |
144.70 | 12.10% | 22.87% | -0.21% | -1.63% | 9.70% | 27.71% | 20.22% |
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 12.09% | 11.76% | -0.53% | 3.19% | 8.85% | 13.51% | -1.55% |
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | 10.94% | 53.92% | -0.48% | -2.42% | 0.00% | 26.63% | 81.12% |
EFG N 17:31:45 / 30.05.25 |
14.640 | 9.27% | 33.15% | 10.41% | 15.64% | 5.32% | 20.59% | 109.01% |
Stadler Rail N 17:31:45 / 30.05.25 |
20.92 | 7.74% | -29.19% | 1.95% | -4.74% | -6.82% | -24.07% | -39.78% |
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 7.02% | 31.16% | -0.35% | -1.50% | -2.96% | 21.85% | 30.54% |
Holcim N 17:31:45 / 30.05.25 |
91.02 | 6.94% | 41.50% | -3.17% | -3.03% | -9.84% | 15.54% | 94.63% |
SPI SD 20 PR 17:31:45 / 30.05.25 |
1'980.20 | 6.71% | 12.12% | 0.14% | -0.89% | -5.54% | 7.80% | 10.46% |
Novartis N 17:31:45 / 30.05.25 |
94.03 | 4.54% | 9.26% | 1.37% | -0.19% | -6.83% | 0.92% | 12.30% |
Roche GS 17:33:25 / 30.05.25 |
265.50 | 1.84% | 6.42% | 2.15% | -2.53% | -13.52% | 14.94% | -21.10% |
DKSH N 17:31:45 / 30.05.25 |
64.20 | -4.90% | 9.59% | 0.94% | 3.38% | -10.21% | 4.90% | -20.10% |
Burckhardt N 17:31:45 / 30.05.25 |
610.00 | -4.94% | 21.50% | 2.01% | 6.09% | -2.87% | 1.16% | 29.55% |
SGS Rg 17:31:45 / 30.05.25 |
85.78 | -5.61% | 18.25% | -0.21% | 5.02% | -3.73% | 2.12% | -11.24% |
Clariant N 17:31:45 / 30.05.25 |
9.275 | -7.38% | -22.55% | -0.27% | 0.43% | -9.95% | -35.59% | -45.10% |
Landis+Gyr N 17:31:45 / 30.05.25 |
51.80 | -8.52% | -30.79% | 0.58% | -3.36% | 0.39% | -32.38% | -5.73% |
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | -8.90% | 13.34% | 1.65% | -1.49% | -13.41% | 0.07% | 8.49% |
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -10.23% | -35.63% | -2.04% | -3.27% | -11.33% | -27.57% | -27.55% |
Partners N 17:31:45 / 30.05.25 |
1'102.00 | -11.10% | -9.85% | 2.89% | 0.27% | -16.80% | -8.62% | 4.34% |
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | -31.48% | -41.86% | 10.12% | 12.69% | -26.14% | -46.14% | -61.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | 2.24% |
860.00 10:36 |
827.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
35'930 |
BKW N 17:31:45 / 30.05.25 |
172.90 | 1.17% |
174.30 12:33 |
171.40 09:01 |
174.30 30.05.25 |
143.70 11.03.25 |
120'969 |
Bucher N 17:31:45 / 30.05.25 |
397.00 | 0.13% |
402.50 09:47 |
394.00 09:01 |
402.50 30.05.25 |
275.00 07.04.25 |
15'044 |
Burckhardt N 17:31:45 / 30.05.25 |
610.00 | -0.97% |
616.00 09:49 |
607.00 12:22 |
710.00 24.01.25 |
480.00 07.04.25 |
8'022 |
Clariant N 17:31:45 / 30.05.25 |
9.275 | -0.75% |
9.365 09:48 |
9.240 09:19 |
11.180 24.02.25 |
6.700 07.04.25 |
1'785'140 |
DKSH N 17:31:45 / 30.05.25 |
64.20 | 0.31% |
65.00 10:21 |
63.90 09:10 |
73.70 24.03.25 |
53.50 07.04.25 |
73'791 |
EFG N 17:31:45 / 30.05.25 |
14.640 | 1.81% |
14.720 17:00 |
14.380 09:01 |
14.900 19.02.25 |
9.390 07.04.25 |
619'794 |
Galenica N 17:31:45 / 30.05.25 |
85.20 | -2.35% |
87.45 09:02 |
84.00 16:32 |
89.35 27.05.25 |
74.10 03.01.25 |
288'416 |
Holcim N 17:31:45 / 30.05.25 |
91.02 | -2.57% |
93.56 09:01 |
90.70 15:37 |
101.95 06.03.25 |
75.50 07.04.25 |
1'435'265 |
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | 1.27% |
54.30 14:59 |
53.46 09:10 |
65.04 31.01.25 |
45.50 07.04.25 |
1'367'910 |
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -0.80% |
189.65 10:05 |
184.35 16:51 |
218.80 10.03.25 |
161.05 07.04.25 |
286'867 |
Landis+Gyr N 17:31:45 / 30.05.25 |
51.80 | -1.52% |
53.60 10:10 |
51.30 16:45 |
65.50 21.01.25 |
41.45 09.04.25 |
264'567 |
Nestlé N 17:31:45 / 30.05.25 |
87.70 | 0.22% |
88.31 11:46 |
87.01 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
5'748'570 |
Novartis N 17:31:45 / 30.05.25 |
94.03 | 1.40% |
95.13 11:28 |
93.00 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
9'475'022 |
Partners N 17:31:45 / 30.05.25 |
1'102.00 | 0.78% |
1'113.50 11:25 |
1'080.00 09:10 |
1'426.50 14.02.25 |
942.00 09.04.25 |
110'559 |
PSP N 17:31:45 / 30.05.25 |
144.70 | 0.14% |
146.90 11:05 |
144.40 17:19 |
149.40 06.05.25 |
128.00 06.03.25 |
170'783 |
Roche GS 17:33:25 / 30.05.25 |
265.50 | 2.04% |
265.70 17:14 |
259.10 09:09 |
313.80 12.03.25 |
231.90 09.04.25 |
2'314'294 |
Schindler N 17:31:45 / 30.05.25 |
282.00 | -1.05% |
286.00 11:07 |
282.00 17:01 |
297.50 21.05.25 |
240.00 07.04.25 |
89'828 |
SGS Rg 17:31:45 / 30.05.25 |
85.78 | 0.00% |
86.60 11:25 |
85.58 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
883'887 |
SPI SD 20 PR 17:31:45 / 30.05.25 |
1'980.20 | 0.34% |
1'993.36 11:36 |
1'975.59 09:09 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Stadler Rail N 17:31:45 / 30.05.25 |
20.92 | -2.43% |
21.88 10:11 |
20.92 17:19 |
23.65 18.03.25 |
17.150 07.04.25 |
204'995 |
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 0.64% |
827.40 16:24 |
818.80 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
118'857 |
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% |
146.30 09:15 |
145.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
1'287'245 |
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 0.00% |
571.50 09:57 |
565.50 17:31 |
573.50 27.05.25 |
491.00 10.04.25 |
174'592 |
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 0.10% |
581.40 09:04 |
576.40 15:09 |
625.20 28.03.25 |
519.60 11.04.25 |
364'769 |