Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.06.2026 - 13:00:00
- 2'150.48
- 0.01%
- 0.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:00:25 / 23.06.26 |
182.80 | -1.61% | -3.00 | 182.60 | 183.20 | 6'471 | |
|
BB Biotech N 12:58:49 / 23.06.26 |
45.85 | 0.55% | 0.25 | 45.85 | 46.00 | 55'431 | |
|
BKW N 12:59:59 / 23.06.26 |
136.90 | 0.66% | 0.90 | 136.70 | 137.00 | 7'774 | |
|
Bucher N 13:00:01 / 23.06.26 |
310.50 | -1.58% | -5.00 | 310.00 | 311.00 | 2'029 | |
|
Burckhardt N 13:01:08 / 23.06.26 |
490.50 | -0.61% | -3.00 | 489.50 | 491.00 | 1'951 | |
|
DKSH N 13:02:01 / 23.06.26 |
62.10 | 0.81% | 0.50 | 62.00 | 62.20 | 29'292 | |
|
EFG N 12:59:05 / 23.06.26 |
16.700 | 0.00% | 0.00 | 16.660 | 16.700 | 27'832 | |
|
Galenica N 12:50:36 / 23.06.26 |
83.80 | -0.53% | -0.45 | 83.75 | 83.85 | 9'422 | |
|
Givaudan N 13:01:10 / 23.06.26 |
3'248.00 | -0.09% | -3.00 | 3'249.00 | 3'251.00 | 4'125 | |
|
Helvetia Baloise N 13:01:10 / 23.06.26 |
208.40 | -0.67% | -1.40 | 208.20 | 208.60 | 25'940 | |
|
Holcim N 13:00:48 / 23.06.26 |
74.86 | -2.07% | -1.58 | 74.90 | 74.94 | 215'540 | |
|
Julius Bär N 13:01:52 / 23.06.26 |
65.96 | -0.21% | -0.14 | 65.94 | 65.98 | 71'407 | |
|
Kardex N 13:01:04 / 23.06.26 |
229.00 | -1.72% | -4.00 | 228.50 | 229.50 | 4'075 | |
|
Nestlé N 13:02:01 / 23.06.26 |
79.49 | 0.62% | 0.49 | 79.49 | 79.52 | 568'555 | |
|
Novartis N 13:01:20 / 23.06.26 |
122.00 | 1.43% | 1.72 | 122.00 | 122.04 | 429'059 | |
|
PSP N 13:00:00 / 23.06.26 |
145.50 | -0.07% | -0.10 | 145.50 | 145.60 | 10'521 | |
|
Roche PS 13:01:20 / 23.06.26 |
324.50 | 1.85% | 5.90 | 324.50 | 324.60 | 166'646 | |
|
Schindler N 12:47:59 / 23.06.26 |
259.00 | -0.77% | -2.00 | 258.50 | 259.00 | 4'818 | |
|
Sika N 13:02:21 / 23.06.26 |
159.55 | -2.48% | -4.05 | 159.40 | 159.55 | 86'390 | |
|
SPI SD 20 PR 13:00:00 / 23.06.26 |
2'150.48 | 0.01% | 0.23 | ||||
|
Sulzer N 13:02:12 / 23.06.26 |
139.30 | -1.42% | -2.00 | 139.10 | 139.30 | 7'583 | |
|
Swiss Life N 13:00:47 / 23.06.26 |
884.80 | -0.58% | -5.20 | 885.00 | 885.20 | 8'001 | |
|
Swiss Re N 13:01:20 / 23.06.26 |
123.75 | -0.60% | -0.75 | 123.75 | 123.80 | 228'594 | |
|
Zurich Insurance N 13:01:52 / 23.06.26 |
580.80 | -0.58% | -3.40 | 580.60 | 581.00 | 50'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 13:01:20 / 23.06.26 |
122.00 | 9.74% | 35.60% | 1.92% | 3.01% | 0.94% | 27.86% | 40.91% |
|
DKSH N 13:02:01 / 23.06.26 |
62.10 | 7.32% | -8.47% | -0.64% | -0.64% | 7.25% | 0.49% | -6.74% |
|
Julius Bär N 13:01:52 / 23.06.26 |
65.96 | 5.93% | 12.68% | -0.09% | 1.07% | 13.41% | 26.36% | 20.01% |
|
Givaudan N 13:01:10 / 23.06.26 |
3'248.00 | 3.34% | -18.03% | 1.95% | 13.37% | 21.01% | -18.60% | 11.49% |
|
SPI SD 20 PR 13:00:00 / 23.06.26 |
2'150.48 | 1.51% | 15.87% | 0.51% | 1.28% | 3.48% | 11.23% | 25.25% |
|
PSP N 13:00:00 / 23.06.26 |
145.50 | 1.46% | 12.96% | 0.00% | -0.82% | -8.20% | -1.15% | 47.22% |
|
BB Biotech N 12:58:49 / 23.06.26 |
45.85 | 1.45% | 28.81% | 7.63% | 3.50% | 3.15% | 52.07% | 9.62% |
|
Sika N 13:02:21 / 23.06.26 |
159.55 | 0.62% | -24.19% | 0.06% | 6.65% | 22.83% | -27.51% | -31.17% |
|
Nestlé N 13:02:01 / 23.06.26 |
79.49 | 0.33% | 5.50% | -0.11% | 0.14% | 1.36% | -3.04% | -26.97% |
|
Helvetia Baloise N 13:01:10 / 23.06.26 |
208.40 | 0.29% | 40.43% | 0.68% | -2.80% | 1.46% | 12.41% | 69.60% |
|
Holcim N 13:00:48 / 23.06.26 |
74.86 | -1.70% | 71.92% | -1.27% | -0.74% | 15.31% | 29.16% | 151.99% |
|
Swiss Life N 13:00:47 / 23.06.26 |
884.80 | -2.92% | 27.22% | 1.10% | 1.58% | 2.31% | 9.94% | 68.31% |
|
Zurich Insurance N 13:01:52 / 23.06.26 |
580.80 | -2.92% | 8.43% | 0.69% | 2.18% | 3.46% | 4.76% | 38.60% |
|
Roche PS 13:01:20 / 23.06.26 |
324.50 | -2.93% | 24.70% | 0.15% | -2.02% | 3.11% | 23.81% | 15.92% |
|
Sulzer N 13:02:12 / 23.06.26 |
139.30 | -4.14% | 7.86% | -2.93% | -5.11% | -15.37% | -0.64% | 87.52% |
|
Swiss Re N 13:01:20 / 23.06.26 |
123.75 | -6.29% | -5.11% | 0.98% | 3.34% | -6.39% | -9.21% | 41.93% |
|
Schindler N 12:47:59 / 23.06.26 |
259.00 | -7.28% | 5.45% | 0.58% | 3.39% | 4.02% | -7.00% | 38.17% |
|
Burckhardt N 13:01:08 / 23.06.26 |
490.50 | -9.78% | -23.84% | 1.13% | -4.39% | 3.92% | -24.19% | -7.58% |
|
EFG N 12:59:05 / 23.06.26 |
16.700 | -12.38% | 26.90% | 0.12% | 1.21% | -0.71% | 16.30% | 83.72% |
|
Also N 13:00:25 / 23.06.26 |
182.80 | -13.58% | -17.05% | -3.38% | 3.28% | 30.57% | -30.23% | -1.59% |
|
Galenica N 12:50:36 / 23.06.26 |
83.80 | -13.77% | 13.32% | -0.89% | 0.66% | -7.76% | -2.90% | 18.58% |
|
Bucher N 13:00:01 / 23.06.26 |
310.50 | -14.38% | -3.22% | -1.58% | -1.43% | -10.65% | -19.46% | -19.88% |
|
Kardex N 13:01:04 / 23.06.26 |
229.00 | -15.73% | -13.86% | -1.51% | -15.50% | -2.97% | -9.66% | 23.41% |
|
BKW N 12:59:59 / 23.06.26 |
136.90 | -19.24% | -9.45% | -0.15% | -8.18% | -12.36% | -21.00% | -10.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:00:25 / 23.06.26 |
182.80 | -1.61% |
184.20 12:22 |
177.60 10:08 |
217.00 05.01.26 |
133.40 17.02.26 |
6'471 |
|
BB Biotech N 12:58:49 / 23.06.26 |
45.85 | 0.55% |
46.00 09:41 |
45.35 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
55'431 |
|
BKW N 12:59:59 / 23.06.26 |
136.90 | 0.66% |
137.50 11:39 |
135.50 09:04 |
180.20 19.01.26 |
134.50 18.06.26 |
7'774 |
|
Bucher N 13:00:01 / 23.06.26 |
310.50 | -1.58% |
312.50 09:01 |
310.00 09:02 |
391.50 13.02.26 |
303.50 30.04.26 |
2'029 |
|
Burckhardt N 13:01:08 / 23.06.26 |
490.50 | -0.61% |
493.50 09:29 |
487.50 10:48 |
595.00 18.02.26 |
445.00 04.06.26 |
1'951 |
|
DKSH N 13:02:01 / 23.06.26 |
62.10 | 0.81% |
63.10 09:17 |
61.20 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
29'292 |
|
EFG N 12:59:05 / 23.06.26 |
16.700 | 0.00% |
16.740 12:26 |
16.440 09:16 |
20.70 16.01.26 |
15.840 11.06.26 |
27'832 |
|
Galenica N 12:50:36 / 23.06.26 |
83.80 | -0.53% |
84.35 09:02 |
83.25 11:38 |
103.00 19.02.26 |
81.10 12.05.26 |
9'422 |
|
Givaudan N 13:01:10 / 23.06.26 |
3'248.00 | -0.09% |
3'252.00 12:43 |
3'200.00 09:15 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
4'125 |
|
Helvetia Baloise N 13:01:10 / 23.06.26 |
208.40 | -0.67% |
209.40 09:01 |
208.00 10:25 |
225.00 21.04.26 |
183.40 09.03.26 |
25'940 |
|
Holcim N 13:00:48 / 23.06.26 |
74.86 | -2.07% |
75.66 09:28 |
74.70 10:48 |
82.54 03.02.26 |
60.10 09.03.26 |
215'540 |
|
Julius Bär N 13:01:52 / 23.06.26 |
65.96 | -0.21% |
66.20 12:02 |
65.26 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
71'407 |
|
Kardex N 13:01:04 / 23.06.26 |
229.00 | -1.72% |
230.00 09:01 |
227.00 09:02 |
304.50 16.01.26 |
202.00 08.06.26 |
4'075 |
|
Nestlé N 13:02:01 / 23.06.26 |
79.49 | 0.62% |
79.65 12:43 |
78.86 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
568'555 |
|
Novartis N 13:01:20 / 23.06.26 |
122.00 | 1.43% |
122.34 11:38 |
120.74 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
429'059 |
|
PSP N 13:00:00 / 23.06.26 |
145.50 | -0.07% |
146.40 09:20 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
10'521 |
|
Roche PS 13:01:20 / 23.06.26 |
324.50 | 1.85% |
326.00 10:36 |
320.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
166'646 |
|
Schindler N 12:47:59 / 23.06.26 |
259.00 | -0.77% |
265.00 09:01 |
258.00 09:03 |
299.00 05.02.26 |
244.50 26.03.26 |
4'818 |
|
Sika N 13:02:21 / 23.06.26 |
159.55 | -2.48% |
161.75 09:01 |
159.25 13:00 |
167.70 19.06.26 |
120.35 23.03.26 |
86'390 |
|
SPI SD 20 PR 13:00:00 / 23.06.26 |
2'150.48 | 0.01% |
2'154.84 11:15 |
2'144.72 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:02:12 / 23.06.26 |
139.30 | -1.42% |
139.80 12:23 |
138.00 09:02 |
180.60 20.02.26 |
138.00 23.06.26 |
7'583 |
|
Swiss Life N 13:00:47 / 23.06.26 |
884.80 | -0.58% |
888.00 09:02 |
883.40 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
8'001 |
|
Swiss Re N 13:01:20 / 23.06.26 |
123.75 | -0.60% |
124.60 11:14 |
123.35 09:43 |
138.70 27.02.26 |
114.05 02.06.26 |
228'594 |
|
Zurich Insurance N 13:01:52 / 23.06.26 |
580.80 | -0.58% |
583.40 11:00 |
579.60 09:16 |
606.80 06.01.26 |
521.00 09.03.26 |
50'090 |