Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.01.2026 - 17:30:01
- 2'101.61
- 0.29%
- 6.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 1.20% | 16.00 | 1'318.00 | 1'355.00 | ||
|
BKW N 17:30:01 / 30.01.26 |
145.90 | -1.15% | -1.70 | 148.00 | 148.00 | ||
|
Bucher N 17:35:00 / 30.01.26 |
358.00 | -1.24% | -4.50 | 350.00 | 368.00 | ||
|
Burckhardt N 17:30:01 / 30.01.26 |
534.00 | -0.19% | -1.00 | 530.00 | 540.00 | ||
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | -0.56% | -0.04 | 7.120 | 7.300 | ||
|
DKSH N 17:30:01 / 30.01.26 |
56.70 | -0.18% | -0.10 | 56.50 | 58.40 | ||
|
EFG N 17:30:01 / 30.01.26 |
19.680 | 0.20% | 0.04 | 19.520 | 20.00 | ||
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -0.36% | -0.35 | 96.50 | 98.00 | ||
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | -0.08% | -0.06 | 0.0000 | 80.50 | ||
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.84% | 0.54 | 64.20 | 65.90 | ||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.59% | 1.05 | 0.0000 | 180.00 | ||
|
Landis+Gyr N 17:30:01 / 30.01.26 |
54.30 | -0.37% | -0.20 | 52.80 | 55.50 | ||
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -0.07% | -0.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.30% | 0.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | -0.24% | -2.50 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 0.00% | 0.00 | 153.00 | 155.40 | ||
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 1.07% | 3.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.35% | 1.00 | 281.00 | 287.00 | ||
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.22% | 0.20 | 92.50 | 93.50 | ||
|
SPI SD 20 PR 17:30:01 / 30.01.26 |
2'101.61 | 0.29% | 6.10 | ||||
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | 0.25% | 0.05 | 0.0000 | 20.00 | ||
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.12% | 1.00 | 846.40 | 0.0000 | ||
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.49% | 0.60 | 0.0000 | 123.65 | ||
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.24% | 1.50 | 631.00 | 635.00 | ||
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | 0.11% | 0.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 9.82% | 25.27% | 4.11% | 9.82% | 5.06% | 23.37% | 18.31% |
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 8.01% | 20.25% | 4.66% | 8.01% | 10.48% | 15.07% | 34.20% |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 7.14% | -14.43% | -1.78% | 7.14% | 11.39% | -24.62% | 19.98% |
|
Landis+Gyr N 17:30:01 / 30.01.26 |
54.30 | 6.03% | -5.22% | 4.62% | 6.03% | -1.63% | -13.26% | -17.05% |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 5.73% | 35.81% | 0.75% | 5.73% | 30.66% | 22.62% | 19.92% |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 4.27% | 28.84% | -0.88% | 4.27% | 12.37% | 19.92% | 46.01% |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 3.74% | -14.51% | -0.69% | 3.74% | 18.42% | -13.92% | -18.25% |
|
EFG N 17:30:01 / 30.01.26 |
19.680 | 3.04% | 49.24% | -1.60% | 3.04% | 21.93% | 37.82% | 138.93% |
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 2.69% | 9.24% | -3.90% | 2.69% | 18.87% | 0.50% | 7.05% |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 2.37% | 79.02% | 1.97% | 2.37% | 13.08% | 69.98% | 187.81% |
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 2.30% | 10.96% | 3.13% | 2.30% | 13.14% | 34.93% | -29.42% |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 1.92% | 1.89% | -1.84% | 1.92% | 2.54% | 4.84% | 3.44% |
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.71% | 14.55% | -1.04% | 0.71% | 5.96% | 10.70% | 50.48% |
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | 0.35% | -25.41% | -2.59% | 0.35% | 4.23% | -27.20% | -48.94% |
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -0.77% | 30.40% | -0.36% | -0.77% | 12.13% | 18.75% | 33.91% |
|
SPI SD 20 PR 17:30:01 / 30.01.26 |
2'101.61 | -0.79% | 12.92% | 0.57% | -1.08% | 4.90% | 6.95% | 21.05% |
|
DKSH N 17:30:01 / 30.01.26 |
56.70 | -1.05% | -15.60% | -1.05% | -1.05% | 2.90% | -20.81% | -25.61% |
|
Bucher N 17:35:00 / 30.01.26 |
358.00 | -1.63% | 11.20% | 0.28% | -1.63% | 2.29% | -2.72% | -13.24% |
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | -2.18% | -0.70% | -0.10% | -2.18% | 5.94% | -2.41% | -45.89% |
|
Burckhardt N 17:30:01 / 30.01.26 |
534.00 | -2.19% | -17.44% | -1.48% | -2.19% | 2.69% | -22.83% | -6.30% |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -6.68% | -1.87% | 1.32% | -6.68% | -7.19% | -5.23% | -32.92% |
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | -7.53% | -6.36% | 0.45% | -7.53% | -16.11% | -11.44% | 29.29% |
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | -7.79% | 20.84% | 2.20% | -7.79% | -3.09% | 13.31% | 54.16% |
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | -8.87% | 1.78% | 0.62% | -8.87% | -3.11% | -0.87% | 21.27% |
|
BKW N 17:30:01 / 30.01.26 |
145.90 | -12.35% | -1.73% | -6.77% | -12.35% | -12.79% | -6.23% | 11.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 1.20% |
1'352.00 17:30 |
1'321.00 11:12 |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
9'124 |
|
BKW N 17:30:01 / 30.01.26 |
145.90 | -1.15% |
147.80 09:18 |
145.90 17:30 |
180.20 19.01.26 |
144.40 29.01.26 |
51'017 |
|
Bucher N 17:35:00 / 30.01.26 |
358.00 | -1.24% |
365.50 09:50 |
358.00 17:30 |
374.00 05.01.26 |
342.00 08.01.26 |
16'119 |
|
Burckhardt N 17:30:01 / 30.01.26 |
534.00 | -0.19% |
539.00 09:13 |
534.00 16:00 |
570.00 15.01.26 |
528.00 05.01.26 |
4'657 |
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | -0.56% |
7.235 09:00 |
7.100 11:25 |
7.550 15.01.26 |
6.935 05.01.26 |
884'411 |
|
DKSH N 17:30:01 / 30.01.26 |
56.70 | -0.18% |
57.40 09:42 |
56.50 09:00 |
59.80 15.01.26 |
55.20 21.01.26 |
172'426 |
|
EFG N 17:30:01 / 30.01.26 |
19.680 | 0.20% |
19.760 16:50 |
19.620 09:34 |
20.70 16.01.26 |
19.160 05.01.26 |
166'236 |
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -0.36% |
97.45 14:38 |
96.40 09:01 |
100.40 08.01.26 |
94.45 13.01.26 |
93'477 |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | -0.08% |
80.32 10:02 |
79.32 17:19 |
80.64 29.01.26 |
76.18 20.01.26 |
705'243 |
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.84% |
65.22 16:25 |
63.94 09:00 |
68.16 19.01.26 |
62.76 05.01.26 |
569'974 |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.59% |
179.35 13:22 |
177.00 09:04 |
191.80 14.01.26 |
170.50 05.01.26 |
110'762 |
|
Landis+Gyr N 17:30:01 / 30.01.26 |
54.30 | -0.37% |
55.20 09:30 |
54.00 09:01 |
55.20 30.01.26 |
48.55 28.01.26 |
93'350 |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -0.07% |
74.06 14:10 |
73.15 09:28 |
78.30 05.01.26 |
70.29 26.01.26 |
2'976'399 |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.30% |
115.30 15:30 |
113.80 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
2'562'039 |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | -0.24% |
1'057.00 16:35 |
1'047.00 09:08 |
1'097.50 16.01.26 |
991.00 08.01.26 |
42'502 |
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 0.00% |
155.30 16:33 |
154.20 09:00 |
155.30 30.01.26 |
140.80 05.01.26 |
81'501 |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 1.07% |
352.20 14:21 |
345.30 10:16 |
355.10 27.01.26 |
323.20 05.01.26 |
1'021'081 |
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.35% |
286.50 12:33 |
282.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
28'936 |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.22% |
93.92 13:49 |
92.36 09:00 |
96.34 16.01.26 |
89.90 05.01.26 |
395'093 |
|
SPI SD 20 PR 17:30:01 / 30.01.26 |
2'101.61 | 0.29% |
2'110.19 14:27 |
2'095.67 11:00 |
2'144.10 15.01.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | 0.25% |
20.16 09:00 |
19.730 11:36 |
22.18 06.01.26 |
18.790 20.01.26 |
130'460 |
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.12% |
853.00 14:30 |
846.20 09:30 |
942.40 06.01.26 |
823.20 23.01.26 |
44'975 |
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.49% |
123.80 09:00 |
122.80 09:30 |
131.35 06.01.26 |
121.05 27.01.26 |
428'710 |
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.24% |
634.50 15:18 |
629.50 11:18 |
636.00 29.01.26 |
570.50 05.01.26 |
66'065 |
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | 0.11% |
553.00 15:18 |
548.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
179'527 |