Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.06.2026 - 17:30:29
- 3'169.05
- -0.04%
- -1.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:29 / 30.06.26 |
93.72 | -0.32% | -0.30 | 93.10 | 0.0000 | 304'871 | |
|
SIG Group N 17:30:29 / 30.06.26 |
13.530 | 2.81% | 0.37 | 13.600 | 13.600 | 873'854 | |
|
SMIM 17:30:29 / 30.06.26 |
3'169.05 | -0.04% | -1.29 | ||||
|
SMIM TR 17:30:29 / 30.06.26 |
5'397.10 | -0.04% | -2.19 | ||||
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | 0.63% | 1.20 | 192.20 | 195.00 | 136'540 | |
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | -0.37% | -0.40 | 0.0000 | 108.00 | 315'211 | |
|
Swiss Prime Site N 17:30:29 / 30.06.26 |
131.90 | -0.98% | -1.30 | 131.80 | 134.00 | 153'966 | |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 1.72% | 0.64 | 0.0000 | 38.30 | 315'211 | |
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | -0.08% | -0.05 | 65.20 | 67.00 | 117'161 | |
|
The Swatch Group I 17:30:29 / 30.06.26 |
197.60 | -2.18% | -4.40 | 0.0000 | 200.00 | 79'441 | |
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 3.16% | 21.60 | 707.00 | 0.0000 | 99'920 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:32:33 / 30.06.26 |
268.00 | -10.76% | 6.63% | 0.60% | 2.76% | 3.00% | -8.47% | 28.67% |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -12.28% | 15.27% | -0.35% | 2.12% | -7.97% | -3.99% | 19.86% |
|
Medacta N 17:30:29 / 30.06.26 |
136.00 | -12.66% | 28.14% | 2.26% | -0.58% | -9.33% | 1.49% | 16.75% |
|
Barry Callebaut N 17:30:29 / 30.06.26 |
1'121.00 | -12.86% | -5.48% | -2.52% | -3.69% | -15.20% | 24.56% | -33.80% |
|
Lindt N 17:30:29 / 30.06.26 |
96'000.00 | -16.07% | -2.30% | -1.23% | 1.59% | -13.04% | -27.49% | -10.69% |
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | -16.90% | 3.20% | 0.92% | -5.77% | -6.64% | 17.93% | -6.80% |
|
Lindt PS 17:39:09 / 30.06.26 |
9'400.00 | -17.90% | -5.51% | -1.47% | 3.07% | -13.60% | -29.90% | -13.89% |
|
Dottikon ES N 17:30:29 / 30.06.26 |
276.00 | -21.95% | 23.08% | -0.72% | -8.15% | -17.12% | -8.91% | 14.05% |
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | -22.39% | -39.40% | -1.41% | -2.69% | 4.49% | -34.48% | -36.63% |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | -23.49% | 7.07% | -2.62% | -3.41% | -1.71% | -13.90% | 102.50% |
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -34.69% | -32.47% | -0.93% | -10.02% | -20.45% | -37.50% | -47.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:29 / 30.06.26 |
93.72 | -0.32% |
94.38 13:06 |
93.72 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
304'871 |
|
SIG Group N 17:30:29 / 30.06.26 |
13.530 | 2.81% |
13.580 11:59 |
13.150 09:03 |
13.580 30.06.26 |
10.510 23.03.26 |
873'854 |
|
SMIM 17:30:29 / 30.06.26 |
3'169.05 | -0.04% |
3'193.84 12:48 |
3'159.49 16:59 |
3'193.84 30.06.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:29 / 30.06.26 |
5'397.10 | -0.04% |
5'439.33 12:48 |
5'380.83 16:59 |
5'439.33 30.06.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | 0.63% |
192.10 17:30 |
188.80 09:03 |
226.20 22.01.26 |
163.00 23.03.26 |
136'540 |
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | -0.37% |
108.30 13:09 |
106.40 17:30 |
108.30 30.06.26 |
73.02 23.03.26 |
315'211 |
|
Swiss Prime Site N 17:30:29 / 30.06.26 |
131.90 | -0.98% |
133.30 09:09 |
131.90 13:59 |
147.60 27.02.26 |
120.30 13.01.26 |
153'966 |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 1.72% |
38.06 16:22 |
37.32 10:40 |
50.90 06.01.26 |
36.20 23.03.26 |
315'211 |
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | -0.08% |
66.35 14:47 |
65.45 16:57 |
87.00 15.01.26 |
62.15 04.02.26 |
117'161 |
|
The Swatch Group I 17:30:29 / 30.06.26 |
197.60 | -2.18% |
203.00 09:01 |
195.05 15:32 |
223.10 02.06.26 |
161.00 19.03.26 |
79'441 |
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 3.16% |
706.60 16:44 |
685.00 09:01 |
706.80 22.06.26 |
401.00 05.01.26 |
99'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:02 / 30.06.26 |
25'005.00 | 1.10% | |
|
S&P 500 (ETF SPY) 21:48 / 30.06.26 |
746.88 | 0.79% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 22:03 / 30.06.26 |
0.9233 | 0.06% | |
|
USD/CHF 22:03 / 30.06.26 |
0.8079 | 0.04% | |
|
Gold 1 Uz 22:03 / 30.06.26 |
4'018.36 | 0.02% | |
|
Rohöl Brent 22:03 / 30.06.26 |
73.45 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |