Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.03.2026 - 15:35:34
- 2'899.09
- 0.90%
- 25.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:34:33 / 31.03.26 |
83.58 | -0.92% | -0.78 | 83.52 | 83.58 | 133'174 | |
|
SIG Group N 15:34:53 / 31.03.26 |
11.980 | 0.34% | 0.04 | 11.970 | 11.990 | 97'318 | |
|
SMIM 15:35:37 / 31.03.26 |
2'899.09 | 0.90% | 25.90 | ||||
|
SMIM TR 15:35:37 / 31.03.26 |
4'852.37 | 0.90% | 43.34 | ||||
|
Sonova N 15:35:27 / 31.03.26 |
179.85 | 2.07% | 3.65 | 179.75 | 179.95 | 47'661 | |
|
Straumann N 15:34:27 / 31.03.26 |
82.04 | 0.94% | 0.76 | 82.10 | 82.18 | 72'672 | |
|
Swiss Prime Site N 15:25:48 / 31.03.26 |
134.70 | 0.00% | 0.00 | 134.60 | 134.80 | 23'415 | |
|
Swissquote N 15:35:05 / 31.03.26 |
391.60 | 1.82% | 7.00 | 391.00 | 392.00 | 12'265 | |
|
Temenos N 15:35:30 / 31.03.26 |
68.60 | 1.03% | 0.70 | 68.50 | 68.65 | 49'843 | |
|
The Swatch Group I 15:35:28 / 31.03.26 |
172.85 | 1.38% | 2.35 | 172.70 | 172.90 | 12'863 | |
|
VAT N 15:33:58 / 31.03.26 |
481.20 | 2.21% | 10.40 | 482.10 | 482.70 | 48'877 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 15:34:40 / 31.03.26 |
150.90 | -7.65% | 48.75% | 5.16% | 4.94% | -8.88% | 58.13% | 0.00% |
|
Schindler N 15:33:05 / 31.03.26 |
249.50 | -11.90% | 0.20% | -0.80% | -9.44% | -13.37% | -6.90% | 31.77% |
|
Straumann N 15:34:27 / 31.03.26 |
82.04 | -13.03% | -28.86% | 1.84% | -7.65% | -17.89% | -23.11% | -39.93% |
|
Schindler PS 15:33:12 / 31.03.26 |
260.60 | -13.37% | 3.51% | -0.84% | -9.32% | -14.28% | -5.85% | 31.57% |
|
Temenos N 15:35:30 / 31.03.26 |
68.60 | -14.70% | 5.93% | -3.52% | -3.85% | -16.75% | -3.18% | 6.26% |
|
Sonova N 15:35:27 / 31.03.26 |
179.85 | -14.92% | -40.53% | 4.99% | -10.39% | -14.40% | -29.86% | -33.96% |
|
Adecco N 15:35:31 / 31.03.26 |
19.110 | -17.99% | -15.21% | 4.94% | -6.32% | -19.64% | -29.27% | -42.34% |
|
Belimo N 15:35:30 / 31.03.26 |
637.50 | -19.91% | 4.34% | -0.47% | -12.85% | -21.05% | 15.59% | 41.52% |
|
Swissquote N 15:35:05 / 31.03.26 |
391.60 | -21.03% | 10.52% | 2.25% | -3.88% | -21.37% | 3.00% | 117.17% |
|
Georg Fischer N 15:32:52 / 31.03.26 |
40.48 | -25.75% | -42.02% | -1.41% | -10.08% | -24.97% | -36.70% | -42.90% |
|
DocMorris N 15:33:25 / 31.03.26 |
4.724 | -28.27% | -67.71% | 18.69% | -6.92% | -28.37% | -44.80% | -78.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:34:33 / 31.03.26 |
83.58 | -0.92% |
85.42 09:50 |
82.62 12:34 |
97.48 27.02.26 |
82.20 23.03.26 |
133'174 |
|
SIG Group N 15:34:53 / 31.03.26 |
11.980 | 0.34% |
12.050 14:30 |
11.900 10:42 |
12.900 12.02.26 |
10.510 23.03.26 |
97'318 |
|
SMIM 15:35:37 / 31.03.26 |
2'899.09 | 0.90% |
2'906.06 14:53 |
2'877.16 09:19 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 15:35:37 / 31.03.26 |
4'852.37 | 0.90% |
4'864.04 14:53 |
4'815.67 09:19 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 15:35:27 / 31.03.26 |
179.85 | 2.07% |
180.30 15:30 |
176.65 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
47'661 |
|
Straumann N 15:34:27 / 31.03.26 |
82.04 | 0.94% |
82.50 13:11 |
81.24 09:21 |
104.50 18.02.26 |
73.02 23.03.26 |
72'672 |
|
Swiss Prime Site N 15:25:48 / 31.03.26 |
134.70 | 0.00% |
135.90 10:18 |
134.40 12:55 |
147.60 27.02.26 |
120.30 13.01.26 |
23'415 |
|
Swissquote N 15:35:05 / 31.03.26 |
391.60 | 1.82% |
393.60 13:27 |
386.80 09:25 |
509.00 06.01.26 |
362.00 23.03.26 |
12'265 |
|
Temenos N 15:35:30 / 31.03.26 |
68.60 | 1.03% |
69.60 13:15 |
67.85 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
49'843 |
|
The Swatch Group I 15:35:28 / 31.03.26 |
172.85 | 1.38% |
173.70 14:54 |
170.25 09:20 |
204.80 26.02.26 |
161.00 19.03.26 |
12'863 |
|
VAT N 15:33:58 / 31.03.26 |
481.20 | 2.21% |
481.60 15:31 |
460.30 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
48'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 31.03.26 |
12'812.56 | 1.14% | |
|
Eurozone 50 15:50 / 31.03.26 |
577.66 | 1.19% | |
|
L&S Dax 15:50 / 31.03.26 |
22'789.00 | 1.64% | |
|
S&P 500 (ETF SPY) 15:35 / 31.03.26 |
639.39 | 1.17% | |
|
VSMI Vola-Index 15:35 / 31.03.26 |
22.88 | -4.78% | |
|
EUR/CHF 15:50 / 31.03.26 |
0.9220 | 0.61% | |
|
USD/CHF 15:50 / 31.03.26 |
0.8005 | 0.11% | |
|
Gold 1 Uz 15:50 / 31.03.26 |
4'587.63 | 1.69% | |
|
Rohöl Brent 15:50 / 31.03.26 |
107.14 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 31.03.26 |
12'811.80 | 1.13% |
Top 5zur Gesamtübersicht
|
UBS N 15:35 / 31.03.26 |
30.52 | 3.25% | |
|
ABB N 15:35 / 31.03.26 |
63.48 | 2.09% | |
|
Swiss Life N 15:34 / 31.03.26 |
865.20 | 1.69% | |
|
Kühne + Nagel N 15:35 / 31.03.26 |
179.35 | 1.64% | |
|
Lonza N 15:35 / 31.03.26 |
506.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:35 / 31.03.26 |
664.50 | -1.19% | |
|
Givaudan N 15:35 / 31.03.26 |
2'683.00 | -0.70% | |
|
Alcon N 15:35 / 31.03.26 |
59.14 | -0.44% | |
|
Holcim N 15:35 / 31.03.26 |
65.38 | 0.43% | |
|
Sika N 15:35 / 31.03.26 |
130.70 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 31.03.26 |
17'854.15 | 1.02% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:33 / 31.03.26 |
4.724 | 10.68% | |
|
PolyPeptide N 15:35 / 31.03.26 |
28.00 | 4.87% | |
|
Basler KB PS 15:25 / 31.03.26 |
106.00 | 3.92% | |
|
HT5 N 15:34 / 31.03.26 |
2.920 | 3.91% | |
|
Curatis Holding N 12:48 / 31.03.26 |
21.80 | 3.81% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:34 / 31.03.26 |
0.3150 | -10.00% | |
|
Asmallworld N 14:55 / 31.03.26 |
0.5800 | -8.66% | |
|
GAM N 14:51 / 31.03.26 |
0.1000 | -8.26% | |
|
Varia US Prop N 15:35 / 31.03.26 |
17.300 | -3.89% | |
|
Jungfraubahn N 15:35 / 31.03.26 |
264.00 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:35 / 31.03.26 |
2'036.21 | 1.12% |
Top 5zur Gesamtübersicht
|
UBS N 15:35 / 31.03.26 |
30.52 | 3.25% | |
|
VAT N 15:33 / 31.03.26 |
481.20 | 2.21% | |
|
ABB N 15:35 / 31.03.26 |
63.48 | 2.09% | |
|
Sonova N 15:35 / 31.03.26 |
179.85 | 2.07% | |
|
Sandoz Group N 15:35 / 31.03.26 |
61.60 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:35 / 31.03.26 |
664.50 | -1.19% | |
|
SGS Rg 15:34 / 31.03.26 |
83.58 | -0.92% | |
|
Givaudan N 15:35 / 31.03.26 |
2'683.00 | -0.70% | |
|
Alcon N 15:35 / 31.03.26 |
59.14 | -0.44% | |
|
Holcim N 15:35 / 31.03.26 |
65.38 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:35 / 31.03.26 |
2'899.09 | 0.90% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:33 / 31.03.26 |
4.724 | 10.68% | |
|
VAT N 15:33 / 31.03.26 |
481.20 | 2.21% | |
|
Accelleron N 15:34 / 31.03.26 |
71.35 | 2.07% | |
|
Sonova N 15:35 / 31.03.26 |
179.85 | 2.07% | |
|
Belimo N 15:35 / 31.03.26 |
637.50 | 1.92% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 15:32 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 15:32 / 31.03.26 |
7.795 | -0.95% | |
|
SGS Rg 15:34 / 31.03.26 |
83.58 | -0.92% | |
|
Lindt N 15:35 / 31.03.26 |
112'800.00 | -0.35% | |
|
PSP N 15:34 / 31.03.26 |
157.90 | 0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 265.08 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | BioVersys AG | Kauf | 0.00 | 1.00 |