Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.10.2024 - 11:54:02
- 2'717.92
- 0.61%
- 16.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:54:02 / 18.10.24 |
2'717.92 | 0.61% | 16.44 | ||||
|
SMIM TR 11:54:02 / 18.10.24 |
4'417.54 | 0.61% | 26.72 | ||||
|
Straumann N 11:53:59 / 18.10.24 |
131.05 | 1.94% | 2.50 | 131.05 | 131.15 | 41'222 | |
|
Swiss Prime Site N 11:40:55 / 18.10.24 |
95.80 | -0.26% | -0.25 | 95.80 | 95.90 | 6'082 | |
|
Tecan N 11:53:12 / 18.10.24 |
239.60 | 1.96% | 4.60 | 239.40 | 239.80 | 8'422 | |
|
Temenos N 11:49:49 / 18.10.24 |
63.75 | 0.24% | 0.15 | 63.75 | 63.80 | 6'029 | |
|
The Swatch Group I 11:53:41 / 18.10.24 |
174.10 | 3.54% | 5.95 | 174.05 | 174.15 | 46'712 | |
|
VAT N 11:53:56 / 18.10.24 |
372.70 | 1.00% | 3.70 | 372.60 | 372.90 | 42'568 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:53:56 / 18.10.24 |
372.70 | -12.46% | 45.97% | -8.88% | -6.17% | -13.18% | 17.79% | -9.16% |
|
Temenos N 11:49:49 / 18.10.24 |
63.75 | -18.69% | 25.34% | 1.35% | 9.72% | 3.16% | 2.62% | -44.79% |
|
The Swatch Group I 11:53:41 / 18.10.24 |
174.10 | -26.44% | -36.06% | -4.37% | 14.39% | -1.64% | -22.76% | -33.01% |
|
Tecan N 11:53:12 / 18.10.24 |
239.60 | -31.57% | -43.02% | -9.52% | -11.06% | -27.53% | -11.52% | -56.88% |
|
Adecco N 11:53:40 / 18.10.24 |
28.50 | -32.74% | -8.86% | 0.56% | 1.21% | -3.85% | -15.68% | -43.01% |
|
ams-OSRAM I 11:53:43 / 18.10.24 |
10.410 | -51.84% | -71.93% | 4.10% | 13.67% | -15.06% | -46.55% | -88.92% |
|
DocMorris N 11:49:01 / 18.10.24 |
32.00 | -57.32% | 23.16% | 4.17% | -3.50% | -25.58% | -13.33% | -91.47% |
|
Galderma Group N 11:53:17 / 18.10.24 |
80.12 | 0.00% | 0.00% | 0.77% | -1.38% | 21.17% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:54:02 / 18.10.24 |
2'717.92 | 0.61% |
2'721.38 10:29 |
2'703.70 09:02 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 11:54:02 / 18.10.24 |
4'417.54 | 0.61% |
4'423.16 10:29 |
4'394.43 09:02 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Straumann N 11:53:59 / 18.10.24 |
131.05 | 1.94% |
131.55 10:45 |
129.00 09:01 |
151.50 08.03.24 |
103.75 05.08.24 |
41'222 |
|
Swiss Prime Site N 11:40:55 / 18.10.24 |
95.80 | -0.26% |
95.90 10:04 |
95.65 09:06 |
97.65 12.09.24 |
82.60 12.06.24 |
6'082 |
|
Tecan N 11:53:12 / 18.10.24 |
239.60 | 1.96% |
241.20 11:12 |
234.60 09:02 |
392.00 12.03.24 |
225.00 16.10.24 |
8'422 |
|
Temenos N 11:49:49 / 18.10.24 |
63.75 | 0.24% |
64.20 10:54 |
63.00 09:01 |
89.68 02.02.24 |
52.65 05.08.24 |
6'029 |
|
The Swatch Group I 11:53:41 / 18.10.24 |
174.10 | 3.54% |
174.10 11:53 |
169.55 09:01 |
228.60 03.01.24 |
148.85 23.09.24 |
46'712 |
|
VAT N 11:53:56 / 18.10.24 |
372.70 | 1.00% |
375.30 11:43 |
367.00 09:03 |
528.00 16.07.24 |
356.00 05.08.24 |
42'568 |