Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.05.2026 - 17:30:36
- 2'953.74
- -0.43%
- -12.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% | 1.04 | 85.90 | 86.70 | ||
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | -2.94% | -0.36 | 0.0000 | 12.000 | ||
|
SMIM 17:30:36 / 15.05.26 |
2'953.74 | -0.43% | -12.87 | ||||
|
SMIM TR 17:30:36 / 15.05.26 |
5'011.74 | -0.38% | -19.32 | ||||
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | 2.64% | 4.60 | 176.50 | 181.00 | ||
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | 0.10% | 0.08 | 82.02 | 83.00 | ||
|
Swiss Prime Site N 17:30:36 / 15.05.26 |
129.30 | 0.08% | 0.10 | 128.80 | 132.00 | ||
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -0.62% | -2.40 | 383.00 | 384.20 | ||
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | 2.36% | 1.65 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:48 / 15.05.26 |
201.10 | -0.40% | -0.80 | 0.0000 | 0.0000 | ||
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 1.01% | 6.00 | 586.00 | 600.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -12.23% | 4.87% | -1.94% | -5.13% | -10.69% | -13.00% | 32.93% |
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | -12.31% | 8.89% | -3.71% | -9.38% | 9.17% | 15.06% | -5.03% |
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | -13.43% | 27.02% | 0.87% | -15.20% | -9.31% | -3.62% | 14.55% |
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | -14.30% | -0.83% | -1.99% | -12.87% | -16.95% | -3.13% | 26.79% |
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | -15.74% | -41.11% | 0.34% | -6.48% | -8.62% | -36.65% | -37.68% |
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | -16.12% | 10.22% | -0.30% | -8.39% | -18.66% | -4.52% | 7.62% |
|
Lindt N 17:30:36 / 15.05.26 |
94'800.00 | -17.61% | -4.10% | -2.87% | -11.40% | -26.05% | -21.00% | -14.38% |
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -20.28% | -8.24% | -2.41% | -11.47% | -28.32% | -25.87% | -16.91% |
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -20.66% | 11.03% | 0.26% | -11.93% | -7.02% | -15.31% | 103.69% |
|
Georg Fischer N 17:30:36 / 15.05.26 |
41.76 | -21.57% | -38.76% | -5.43% | -5.56% | -23.16% | -36.68% | -35.87% |
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -34.04% | -31.80% | -18.86% | -25.01% | -30.69% | -36.52% | -47.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% |
85.72 17:30 |
84.64 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
238'561 |
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | -2.94% |
12.500 09:01 |
11.700 16:23 |
13.420 07.05.26 |
10.510 23.03.26 |
1'110'727 |
|
SMIM 17:30:36 / 15.05.26 |
2'953.74 | -0.43% |
2'978.87 09:08 |
2'940.67 15:13 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:36 / 15.05.26 |
5'011.74 | -0.38% |
5'054.37 09:08 |
4'989.55 15:13 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | 2.64% |
179.50 17:12 |
175.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
156'399 |
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | 0.10% |
84.24 09:02 |
81.82 10:30 |
104.50 18.02.26 |
73.02 23.03.26 |
423'004 |
|
Swiss Prime Site N 17:30:36 / 15.05.26 |
129.30 | 0.08% |
130.90 09:06 |
128.80 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
180'923 |
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -0.62% |
394.80 09:52 |
381.20 15:12 |
509.00 06.01.26 |
362.00 23.03.26 |
29'653 |
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | 2.36% |
72.05 16:55 |
70.15 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
151'057 |
|
The Swatch Group I 17:30:48 / 15.05.26 |
201.10 | -0.40% |
201.50 16:25 |
194.90 09:30 |
213.80 11.05.26 |
161.00 19.03.26 |
118'078 |
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 1.01% |
599.20 16:21 |
583.00 10:30 |
629.60 07.05.26 |
401.00 05.01.26 |
71'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 00:40 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 01:18 / 16.05.26 |
0.7870 | 0.01% | |
|
Gold 1 Uz 01:18 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |