Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2025 - 17:31:53
- 2'820.84
- -0.37%
- -10.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | -24.36% | -3.06 | 9.695 | 9.705 | 7'517'316 | |
|
SMIM 17:31:53 / 18.09.25 |
2'820.84 | -0.37% | -10.48 | ||||
|
SMIM TR 17:31:53 / 18.09.25 |
4'700.49 | -0.37% | -17.46 | ||||
|
Straumann N 17:38:42 / 18.09.25 |
91.12 | 0.24% | 0.22 | 91.16 | 91.20 | 307'814 | |
|
Swiss Prime Site N 17:31:53 / 18.09.25 |
108.80 | -0.27% | -0.30 | 108.50 | 108.70 | 100'135 | |
|
Tecan N 17:31:53 / 18.09.25 |
158.50 | 0.70% | 1.10 | 159.00 | 159.20 | 58'963 | |
|
Temenos N 17:31:53 / 18.09.25 |
65.65 | 2.42% | 1.55 | 65.70 | 65.80 | 147'600 | |
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -1.36% | -2.05 | 149.70 | 149.80 | 140'021 | |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | 9.36% | 29.20 | 339.80 | 339.90 | 196'101 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -8.45% | -33.92% | -0.13% | 5.94% | 15.10% | -5.28% | -31.96% |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | -9.01% | -26.00% | 16.02% | 26.33% | 2.22% | -18.26% | 41.13% |
|
SGS Rg 17:32:14 / 18.09.25 |
81.40 | -9.46% | 13.43% | -4.03% | -2.30% | 1.42% | -13.79% | -11.30% |
|
Clariant N 17:32:08 / 18.09.25 |
7.550 | -17.68% | -31.16% | -7.13% | -7.98% | -12.16% | -35.44% | -46.61% |
|
Straumann N 17:38:42 / 18.09.25 |
91.12 | -20.44% | -32.96% | -1.75% | -3.35% | -11.53% | -29.17% | -2.28% |
|
Tecan N 17:31:53 / 18.09.25 |
158.50 | -22.31% | -54.16% | 2.46% | -7.96% | -2.04% | -43.63% | -53.24% |
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | -29.75% | -35.09% | -25.49% | -27.43% | -36.37% | -45.12% | -45.15% |
|
DocMorris N 17:31:53 / 18.09.25 |
6.580 | -52.30% | -87.08% | 8.22% | -1.86% | 5.53% | -62.06% | -64.43% |
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | 0.00% | 0.00% | -6.49% | 3.99% | 4.46% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | -24.36% |
10.500 10:27 |
9.500 17:31 |
20.84 21.02.25 |
9.500 18.09.25 |
7'517'316 |
|
SMIM 17:31:53 / 18.09.25 |
2'820.84 | -0.37% |
2'840.50 11:01 |
2'811.67 15:33 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:53 / 18.09.25 |
4'700.49 | -0.37% |
4'733.25 11:01 |
4'685.21 15:33 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:38:42 / 18.09.25 |
91.12 | 0.24% |
92.30 13:24 |
90.80 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
307'814 |
|
Swiss Prime Site N 17:31:53 / 18.09.25 |
108.80 | -0.27% |
109.20 09:00 |
108.10 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
100'135 |
|
Tecan N 17:31:53 / 18.09.25 |
158.50 | 0.70% |
160.40 13:55 |
156.90 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
58'963 |
|
Temenos N 17:31:53 / 18.09.25 |
65.65 | 2.42% |
66.00 14:22 |
64.20 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
147'600 |
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -1.36% |
151.10 13:23 |
147.30 09:44 |
179.95 25.02.25 |
120.30 07.04.25 |
140'021 |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | 9.36% |
341.10 17:31 |
313.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
196'101 |