Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 13:10:42
- 2'856.43
- -0.50%
- -14.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:06:25 / 11.07.25 |
14.990 | -1.51% | -0.23 | 14.980 | 14.990 | 108'730 | |
|
SMIM 13:10:43 / 11.07.25 |
2'856.49 | -0.50% | -14.28 | ||||
|
SMIM TR 13:10:43 / 11.07.25 |
4'757.88 | -0.50% | -23.78 | ||||
|
Straumann N 13:08:35 / 11.07.25 |
105.30 | -2.36% | -2.55 | 105.35 | 105.40 | 63'000 | |
|
Swiss Prime Site N 13:10:33 / 11.07.25 |
114.20 | -0.35% | -0.40 | 114.10 | 114.30 | 20'988 | |
|
Tecan N 13:08:35 / 11.07.25 |
165.20 | -1.20% | -2.00 | 165.00 | 165.30 | 8'644 | |
|
Temenos N 13:07:33 / 11.07.25 |
58.55 | -1.26% | -0.75 | 58.50 | 58.60 | 66'389 | |
|
The Swatch Group I 13:09:14 / 11.07.25 |
135.85 | -1.38% | -1.90 | 135.85 | 135.90 | 18'533 | |
|
VAT N 13:09:06 / 11.07.25 |
339.20 | -1.45% | -5.00 | 339.20 | 339.40 | 6'483 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 13:07:33 / 11.07.25 |
58.55 | -7.49% | -24.19% | 1.21% | -1.93% | -6.10% | -10.47% | -28.81% |
|
Clariant N 13:05:17 / 11.07.25 |
8.795 | -7.66% | -22.78% | 3.17% | 4.08% | 9.55% | -36.90% | -43.53% |
|
SGS Rg 13:10:42 / 11.07.25 |
83.82 | -8.05% | 15.19% | 0.53% | -0.95% | 8.66% | 1.75% | -6.41% |
|
SIG Group N 13:06:25 / 11.07.25 |
14.990 | -14.88% | -21.34% | 2.60% | -4.64% | -0.72% | -13.15% | -29.86% |
|
The Swatch Group I 13:09:14 / 11.07.25 |
135.85 | -16.52% | -39.74% | 4.62% | 1.30% | 2.88% | -28.20% | -39.98% |
|
Tecan N 13:08:35 / 11.07.25 |
165.20 | -17.47% | -51.31% | -0.06% | -0.42% | 17.75% | -48.85% | -46.44% |
|
Barry Callebaut N 13:10:19 / 11.07.25 |
817.50 | -31.44% | -41.83% | -11.81% | -6.73% | 8.91% | -42.10% | -62.17% |
|
DocMorris N 13:07:31 / 11.07.25 |
7.075 | -45.65% | -85.27% | 6.31% | 1.14% | -28.47% | -70.02% | -79.68% |
|
Amrize N 13:06:12 / 11.07.25 |
40.15 | 0.00% | 0.00% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:06:25 / 11.07.25 |
14.990 | -1.51% |
15.180 09:01 |
14.970 12:02 |
20.84 21.02.25 |
14.350 01.07.25 |
108'730 |
|
SMIM 13:10:43 / 11.07.25 |
2'856.49 | -0.50% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 13:10:43 / 11.07.25 |
4'757.88 | -0.50% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 13:08:35 / 11.07.25 |
105.30 | -2.36% |
107.25 09:01 |
104.60 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
63'000 |
|
Swiss Prime Site N 13:10:33 / 11.07.25 |
114.20 | -0.35% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
20'988 |
|
Tecan N 13:08:35 / 11.07.25 |
165.20 | -1.20% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
8'644 |
|
Temenos N 13:07:33 / 11.07.25 |
58.55 | -1.26% |
59.45 09:54 |
58.25 12:03 |
81.10 13.02.25 |
55.50 01.07.25 |
66'389 |
|
The Swatch Group I 13:09:14 / 11.07.25 |
135.85 | -1.38% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
18'533 |
|
VAT N 13:09:06 / 11.07.25 |
339.20 | -1.45% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
6'483 |