Der Genfer Hersteller von Bankensoftware überzeugt mit den Quartalszahlen und erhöht die Prognosen. Interims-CEO Takis Spiliopoulos muss zerstörtes Vertrauen wieder aufbauen. Wenn das gelingt, bietet Temenos noch viel Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.10.2025 - 17:31:05
- 2'852.54
- 0.73%
- 20.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:05 / 29.10.25 |
2'852.54 | 0.73% | 20.64 | ||||
|
SMIM TR 17:31:05 / 29.10.25 |
4'753.32 | 0.73% | 34.39 | ||||
|
Sonova N 17:31:05 / 29.10.25 |
223.10 | -0.27% | -0.60 | 230.00 | 230.00 | 70'695 | |
|
Straumann N 17:39:15 / 29.10.25 |
94.22 | 7.61% | 6.66 | 94.00 | 95.40 | 1'069'148 | |
|
Swiss Prime Site N 17:31:05 / 29.10.25 |
113.80 | 0.09% | 0.10 | 113.30 | 114.20 | 58'881 | |
|
Swissquote N 17:31:05 / 29.10.25 |
507.00 | 0.20% | 1.00 | 510.00 | 515.00 | 23'857 | |
|
Temenos N 17:38:11 / 29.10.25 |
74.45 | 19.69% | 12.25 | 0.0000 | 0.0000 | 735'642 | |
|
The Swatch Group I 17:31:16 / 29.10.25 |
175.90 | 1.68% | 2.90 | 169.00 | 177.00 | 91'472 | |
|
VAT N 17:31:05 / 29.10.25 |
341.60 | 0.95% | 3.20 | 335.00 | 340.00 | 54'867 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:05 / 29.10.25 |
555.50 | -8.18% | -17.55% | -2.63% | -1.77% | -13.14% | -16.21% | -14.21% |
|
Julius Bär N 17:31:05 / 29.10.25 |
53.62 | -9.68% | 12.36% | 2.06% | -2.58% | -3.07% | -0.67% | 10.70% |
|
Georg Fischer N 17:31:05 / 29.10.25 |
57.15 | -17.04% | -6.79% | -1.89% | -8.63% | -10.70% | -10.63% | 2.24% |
|
Straumann N 17:39:15 / 29.10.25 |
94.22 | -23.36% | -35.43% | 5.34% | 9.74% | -7.94% | -18.42% | -7.07% |
|
Sonova N 17:31:05 / 29.10.25 |
223.10 | -24.50% | -18.48% | -3.17% | 3.10% | 1.13% | -30.80% | -5.01% |
|
Clariant N 17:31:05 / 29.10.25 |
7.135 | -25.98% | -38.10% | -0.76% | -3.19% | -9.85% | -37.72% | -51.59% |
|
SIG Group N 17:31:05 / 29.10.25 |
8.810 | -50.03% | -53.82% | 0.74% | 9.65% | -33.96% | -53.26% | -54.34% |
|
DocMorris N 17:31:05 / 29.10.25 |
5.570 | -57.64% | -88.52% | 3.72% | -3.97% | -33.61% | -67.92% | -56.63% |
|
Amrize N 17:33:37 / 29.10.25 |
42.25 | 0.00% | 0.00% | 9.12% | 10.98% | 5.92% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:05 / 29.10.25 |
2'852.54 | 0.73% |
2'862.93 11:22 |
2'830.67 09:05 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:05 / 29.10.25 |
4'753.32 | 0.73% |
4'770.64 11:22 |
4'716.88 09:05 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:31:05 / 29.10.25 |
223.10 | -0.27% |
225.50 13:30 |
221.50 09:06 |
325.70 28.01.25 |
214.30 30.09.25 |
70'695 |
|
Straumann N 17:39:15 / 29.10.25 |
94.22 | 7.61% |
96.50 09:05 |
91.06 09:36 |
134.45 19.02.25 |
83.10 07.04.25 |
1'069'148 |
|
Swiss Prime Site N 17:31:05 / 29.10.25 |
113.80 | 0.09% |
114.10 14:06 |
113.00 10:01 |
121.40 23.06.25 |
98.55 06.01.25 |
58'881 |
|
Swissquote N 17:31:05 / 29.10.25 |
507.00 | 0.20% |
513.50 14:48 |
502.50 09:39 |
576.50 07.08.25 |
310.20 07.04.25 |
23'857 |
|
Temenos N 17:38:11 / 29.10.25 |
74.45 | 19.69% |
74.45 17:31 |
68.80 09:10 |
81.10 13.02.25 |
55.50 01.07.25 |
735'642 |
|
The Swatch Group I 17:31:16 / 29.10.25 |
175.90 | 1.68% |
176.25 16:34 |
172.20 09:00 |
179.95 25.02.25 |
120.30 07.04.25 |
91'472 |
|
VAT N 17:31:05 / 29.10.25 |
341.60 | 0.95% |
345.30 12:10 |
337.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
54'867 |