Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.02.2026 - 12:16:05
- 3'130.35
- -0.95%
- -30.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:14:58 / 23.02.26 |
94.46 | 0.66% | 0.62 | 94.44 | 94.48 | 35'599 | |
|
SIG Group N 12:12:14 / 23.02.26 |
11.840 | -1.99% | -0.24 | 11.830 | 11.860 | 235'755 | |
|
SMIM 12:16:07 / 23.02.26 |
3'130.35 | -0.95% | -30.09 | ||||
|
SMIM TR 12:16:07 / 23.02.26 |
5'218.22 | -0.95% | -50.15 | ||||
|
Sonova N 12:12:19 / 23.02.26 |
194.50 | -0.77% | -1.50 | 194.55 | 194.70 | 21'168 | |
|
Straumann N 12:12:19 / 23.02.26 |
94.52 | 0.38% | 0.36 | 94.46 | 94.56 | 30'635 | |
|
Swiss Prime Site N 12:15:58 / 23.02.26 |
137.80 | -0.29% | -0.40 | 137.90 | 138.00 | 23'633 | |
|
Swissquote N 12:14:34 / 23.02.26 |
408.00 | -1.21% | -5.00 | 407.20 | 408.20 | 5'394 | |
|
Temenos N 12:14:41 / 23.02.26 |
64.90 | -0.84% | -0.55 | 64.85 | 65.05 | 18'173 | |
|
The Swatch Group I 12:15:50 / 23.02.26 |
199.45 | 0.81% | 1.60 | 199.45 | 199.65 | 15'749 | |
|
VAT N 12:14:45 / 23.02.26 |
524.20 | -1.72% | -9.20 | 523.80 | 524.40 | 7'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 12:04:39 / 23.02.26 |
279.00 | 0.36% | 14.14% | 0.18% | -3.13% | 1.64% | 5.88% | 48.37% |
|
Dottikon ES N 12:16:04 / 23.02.26 |
357.50 | -0.14% | 57.47% | 6.56% | -2.59% | -0.14% | 72.29% | 28.18% |
|
Schindler PS 12:15:14 / 23.02.26 |
291.40 | -1.80% | 17.33% | -1.02% | -4.02% | 0.69% | 6.51% | 47.97% |
|
Medacta N 11:51:48 / 23.02.26 |
151.20 | -2.43% | 43.15% | 2.30% | -11.06% | -1.95% | 12.50% | 44.78% |
|
Galderma Group N 12:15:35 / 23.02.26 |
150.40 | -4.87% | 53.22% | -0.27% | 0.67% | -4.87% | 31.49% | 0.00% |
|
Helvetia Baloise N 12:12:19 / 23.02.26 |
198.60 | -5.11% | 32.86% | 3.60% | 3.60% | -1.97% | 22.59% | 67.09% |
|
Sonova N 12:12:19 / 23.02.26 |
194.50 | -5.36% | -33.85% | 0.59% | -11.43% | -4.38% | -33.50% | -17.75% |
|
Adecco N 12:15:49 / 23.02.26 |
21.40 | -6.83% | -3.67% | 1.33% | -4.12% | -4.89% | -8.23% | -38.39% |
|
DocMorris N 12:07:50 / 23.02.26 |
5.360 | -9.41% | -59.23% | -5.96% | -1.20% | -3.42% | -47.36% | -78.49% |
|
Swissquote N 12:14:34 / 23.02.26 |
408.00 | -15.20% | 18.68% | 0.15% | -8.64% | -14.64% | -0.83% | 128.81% |
|
Temenos N 12:14:41 / 23.02.26 |
64.90 | -17.78% | 2.11% | 3.51% | -11.70% | -11.22% | -13.70% | -3.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:14:58 / 23.02.26 |
94.46 | 0.66% |
95.00 10:31 |
93.80 09:01 |
97.24 10.02.26 |
89.90 05.01.26 |
35'599 |
|
SIG Group N 12:12:14 / 23.02.26 |
11.840 | -1.99% |
12.060 09:24 |
11.790 11:52 |
12.900 12.02.26 |
11.190 05.01.26 |
235'755 |
|
SMIM 12:16:07 / 23.02.26 |
3'130.35 | -0.95% |
3'152.01 09:04 |
3'115.95 11:26 |
3'169.98 20.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 12:16:07 / 23.02.26 |
5'218.22 | -0.95% |
5'254.33 09:04 |
5'194.22 11:26 |
5'284.28 20.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 12:12:19 / 23.02.26 |
194.50 | -0.77% |
195.80 09:33 |
193.10 11:26 |
226.20 22.01.26 |
191.50 16.02.26 |
21'168 |
|
Straumann N 12:12:19 / 23.02.26 |
94.52 | 0.38% |
94.66 10:17 |
92.42 09:01 |
104.50 18.02.26 |
90.32 03.02.26 |
30'635 |
|
Swiss Prime Site N 12:15:58 / 23.02.26 |
137.80 | -0.29% |
138.90 09:58 |
137.80 12:02 |
139.70 17.02.26 |
120.30 13.01.26 |
23'633 |
|
Swissquote N 12:14:34 / 23.02.26 |
408.00 | -1.21% |
411.00 10:31 |
403.40 09:11 |
509.00 06.01.26 |
403.40 23.02.26 |
5'394 |
|
Temenos N 12:14:41 / 23.02.26 |
64.90 | -0.84% |
65.25 09:32 |
64.35 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
18'173 |
|
The Swatch Group I 12:15:50 / 23.02.26 |
199.45 | 0.81% |
200.30 10:41 |
195.70 09:01 |
201.70 12.02.26 |
161.05 29.01.26 |
15'749 |
|
VAT N 12:14:45 / 23.02.26 |
524.20 | -1.72% |
528.60 09:05 |
520.00 11:26 |
541.00 28.01.26 |
401.00 05.01.26 |
7'941 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 23.02.26 |
13'867.93 | 0.06% | |
|
Eurozone 50 12:31 / 23.02.26 |
633.14 | 0.04% | |
|
L&S Dax 12:31 / 23.02.26 |
25'143.00 | 0.31% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 12:16 / 23.02.26 |
15.564 | -0.87% | |
|
EUR/CHF 12:31 / 23.02.26 |
0.9145 | 0.12% | |
|
USD/CHF 12:31 / 23.02.26 |
0.7760 | 0.19% | |
|
Gold 1 Uz 12:30 / 23.02.26 |
5'148.03 | 0.86% | |
|
Rohöl Brent 12:31 / 23.02.26 |
71.00 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 23.02.26 |
13'867.93 | 0.06% |
Top 5zur Gesamtübersicht
|
Richemont N 12:15 / 23.02.26 |
164.75 | 1.51% | |
|
Zurich Insurance N 12:15 / 23.02.26 |
574.60 | 1.20% | |
|
Swiss Re N 12:15 / 23.02.26 |
130.40 | 0.93% | |
|
Holcim N 12:15 / 23.02.26 |
74.40 | 0.87% | |
|
Swisscom N 12:16 / 23.02.26 |
709.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 12:15 / 23.02.26 |
906.00 | -2.39% | |
|
Lonza N 12:11 / 23.02.26 |
528.40 | -1.49% | |
|
ABB N 12:16 / 23.02.26 |
69.68 | -0.85% | |
|
Kühne + Nagel N 12:12 / 23.02.26 |
177.50 | -0.67% | |
|
Sika N 12:15 / 23.02.26 |
157.25 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 23.02.26 |
19'072.83 | -0.13% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:35 / 23.02.26 |
38.40 | 6.67% | |
|
Santhera Pharm Hl N 12:12 / 23.02.26 |
16.940 | 5.88% | |
|
Asmallworld N 10:43 / 23.02.26 |
0.7000 | 5.26% | |
|
Xlife Sciences N 12:05 / 23.02.26 |
22.20 | 4.72% | |
|
Basler KB PS 12:16 / 23.02.26 |
112.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 12:15 / 23.02.26 |
58.10 | -10.68% | |
|
GAM N 11:18 / 23.02.26 |
0.1275 | -7.94% | |
|
Belimo N 12:15 / 23.02.26 |
848.00 | -7.42% | |
|
Relief Therapeutics N 12:15 / 23.02.26 |
0.9000 | -5.06% | |
|
Ypsomed I 12:16 / 23.02.26 |
284.50 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 23.02.26 |
2'198.30 | -0.10% |
Top 5zur Gesamtübersicht
|
Richemont N 12:15 / 23.02.26 |
164.75 | 1.51% | |
|
Zurich Insurance N 12:15 / 23.02.26 |
574.60 | 1.20% | |
|
Swiss Re N 12:15 / 23.02.26 |
130.40 | 0.93% | |
|
Holcim N 12:15 / 23.02.26 |
74.40 | 0.87% | |
|
Swisscom N 12:16 / 23.02.26 |
709.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:15 / 23.02.26 |
150.40 | -2.46% | |
|
Partners N 12:15 / 23.02.26 |
906.00 | -2.39% | |
|
Sandoz Group N 12:16 / 23.02.26 |
65.76 | -1.91% | |
|
VAT N 12:14 / 23.02.26 |
524.20 | -1.72% | |
|
Lonza N 12:11 / 23.02.26 |
528.40 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 23.02.26 |
3'130.35 | -0.95% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 12:16 / 23.02.26 |
357.50 | 2.73% | |
|
Flughafen Zürich N 12:12 / 23.02.26 |
263.40 | 1.00% | |
|
Avolta N 12:10 / 23.02.26 |
52.10 | 0.97% | |
|
The Swatch Group I 12:15 / 23.02.26 |
199.45 | 0.81% | |
|
SGS Rg 12:14 / 23.02.26 |
94.46 | 0.66% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:15 / 23.02.26 |
848.00 | -7.42% | |
|
Accelleron N 12:14 / 23.02.26 |
72.60 | -2.88% | |
|
Galderma Group N 12:15 / 23.02.26 |
150.40 | -2.46% | |
|
SIG Group N 12:12 / 23.02.26 |
11.840 | -1.99% | |
|
Sandoz Group N 12:16 / 23.02.26 |
65.76 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |