Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 17:06:45
- 2'855.57
- -0.53%
- -15.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:05:30 / 11.07.25 |
14.980 | -1.58% | -0.24 | 14.970 | 14.980 | 262'817 | |
|
SMIM 17:06:47 / 11.07.25 |
2'855.57 | -0.53% | -15.19 | ||||
|
SMIM TR 17:06:47 / 11.07.25 |
4'756.36 | -0.53% | -25.30 | ||||
|
Straumann N 17:05:22 / 11.07.25 |
104.65 | -2.97% | -3.20 | 104.70 | 104.75 | 97'144 | |
|
Swiss Prime Site N 17:05:04 / 11.07.25 |
114.50 | -0.09% | -0.10 | 114.40 | 114.50 | 33'775 | |
|
Tecan N 17:05:46 / 11.07.25 |
164.10 | -1.85% | -3.10 | 164.10 | 164.40 | 12'240 | |
|
Temenos N 17:01:04 / 11.07.25 |
58.15 | -1.94% | -1.15 | 58.05 | 58.20 | 137'565 | |
|
The Swatch Group I 17:05:28 / 11.07.25 |
136.10 | -1.20% | -1.65 | 136.05 | 136.15 | 31'688 | |
|
VAT N 17:04:46 / 11.07.25 |
339.10 | -1.48% | -5.10 | 339.10 | 339.20 | 14'328 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:01:04 / 11.07.25 |
58.15 | -7.49% | -24.19% | 0.52% | -2.60% | -6.10% | -11.09% | -28.81% |
|
Clariant N 17:06:02 / 11.07.25 |
8.720 | -7.66% | -22.78% | 2.29% | 3.20% | 9.55% | -37.44% | -43.53% |
|
SGS Rg 17:05:32 / 11.07.25 |
83.28 | -8.05% | 15.19% | -0.12% | -1.58% | 8.66% | 1.09% | -6.41% |
|
SIG Group N 17:05:30 / 11.07.25 |
14.980 | -14.88% | -21.34% | 2.53% | -4.71% | -0.72% | -13.21% | -29.86% |
|
The Swatch Group I 17:05:28 / 11.07.25 |
136.10 | -16.52% | -39.74% | 4.81% | 1.49% | 2.88% | -28.07% | -39.98% |
|
Tecan N 17:05:46 / 11.07.25 |
164.10 | -17.47% | -51.31% | -0.73% | -1.08% | 17.75% | -49.20% | -46.44% |
|
Barry Callebaut N 17:05:33 / 11.07.25 |
837.00 | -31.44% | -41.83% | -9.71% | -4.51% | 8.91% | -40.72% | -62.17% |
|
DocMorris N 17:04:18 / 11.07.25 |
7.005 | -45.65% | -85.27% | 5.26% | 0.14% | -28.47% | -70.31% | -79.68% |
|
Amrize N 17:06:07 / 11.07.25 |
40.24 | 0.00% | 0.00% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:05:30 / 11.07.25 |
14.980 | -1.58% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
262'817 |
|
SMIM 17:06:47 / 11.07.25 |
2'855.57 | -0.53% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:06:47 / 11.07.25 |
4'756.36 | -0.53% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:05:22 / 11.07.25 |
104.65 | -2.97% |
107.25 09:01 |
104.50 16:55 |
134.45 19.02.25 |
83.10 07.04.25 |
97'144 |
|
Swiss Prime Site N 17:05:04 / 11.07.25 |
114.50 | -0.09% |
114.80 15:27 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
33'775 |
|
Tecan N 17:05:46 / 11.07.25 |
164.10 | -1.85% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
12'240 |
|
Temenos N 17:01:04 / 11.07.25 |
58.15 | -1.94% |
59.45 09:54 |
57.80 16:24 |
81.10 13.02.25 |
55.50 01.07.25 |
137'565 |
|
The Swatch Group I 17:05:28 / 11.07.25 |
136.10 | -1.20% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
31'688 |
|
VAT N 17:04:46 / 11.07.25 |
339.10 | -1.48% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
14'328 |