Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.04.2025 - 17:31:50
- 2'504.76
- 0.29%
- 7.35
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -0.26% | -0.04 | 15.260 | 15.280 | 464'018 | |
Swiss Prime Site N 17:31:50 / 22.04.25 |
114.20 | 1.69% | 1.90 | 113.80 | 114.00 | 249'450 | |
Straumann N 17:31:50 / 22.04.25 |
97.12 | 0.21% | 0.20 | 96.88 | 96.94 | 319'871 | |
Tecan N 17:31:50 / 22.04.25 |
142.60 | 0.42% | 0.60 | 142.40 | 143.10 | 40'723 | |
Temenos N 17:31:50 / 22.04.25 |
62.00 | -1.82% | -1.15 | 61.35 | 61.50 | 194'023 | |
The Swatch Group I 17:31:50 / 22.04.25 |
138.15 | 3.17% | 4.25 | 137.45 | 137.55 | 147'452 | |
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% | 0.40 | 272.10 | 272.40 | 90'351 | |
DocMorris N 17:31:50 / 22.04.25 |
19.850 | -2.70% | -0.55 | 19.610 | 19.940 | 49'259 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -14.26% | -20.78% | -0.59% | -12.93% | -23.20% | -21.02% | -27.62% |
Swiss Prime Site N 17:31:50 / 22.04.25 |
114.20 | 13.66% | 24.99% | 2.15% | 8.14% | 9.28% | 33.57% | 21.24% |
Straumann N 17:31:50 / 22.04.25 |
97.12 | -15.17% | -28.53% | -1.10% | -14.58% | -26.84% | -29.03% | -26.30% |
Tecan N 17:31:50 / 22.04.25 |
142.60 | -29.91% | -58.65% | -2.79% | -18.51% | -40.93% | -57.66% | -57.10% |
Temenos N 17:31:50 / 22.04.25 |
62.00 | -1.48% | -19.27% | -4.02% | -12.43% | -18.80% | -3.88% | -32.24% |
The Swatch Group I 17:31:50 / 22.04.25 |
138.15 | -18.85% | -41.43% | 3.14% | -13.33% | -15.71% | -28.81% | -49.38% |
VAT N 17:31:50 / 22.04.25 |
271.60 | -20.89% | -35.66% | -7.62% | -20.61% | -16.30% | -41.10% | -18.51% |
DocMorris N 17:31:50 / 22.04.25 |
19.850 | 2.10% | -72.34% | -4.48% | 8.59% | -3.73% | -76.34% | -80.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% |
277.00 17:07 |
271.80 09:10 |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -0.83% |
540.50 09:01 |
523.50 09:16 |
721.50 24.01.25 |
443.00 07.04.25 |
13'729 |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.09% |
575.00 09:01 |
564.00 16:29 |
685.50 11.03.25 |
536.50 07.04.25 |
12'561 |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% |
769.00 09:01 |
713.50 13:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
27'990 |
SMIM 17:31:50 / 22.04.25 |
2'504.76 | 0.29% |
2'504.76 17:31 |
2'470.19 13:08 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
SMIM TR 17:31:50 / 22.04.25 |
4'144.06 | 0.51% |
4'144.06 17:31 |
4'086.85 13:08 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | -0.91% |
12'040.00 09:02 |
11'860.00 09:17 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'982 |
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | -0.69% |
115'800.00 17:31 |
114'400.00 12:54 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
142 |