×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 12:22:35
- 2'817.22
- 0.23%
- 6.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 12:21:15 / 12.02.25 |
19.760 | 0.92% | 0.18 | 19.750 | 19.770 | 113'318 | |
Swiss Prime Site N 12:21:17 / 12.02.25 |
106.70 | -0.47% | -0.50 | 106.70 | 106.80 | 15'842 | |
Straumann N 12:19:16 / 12.02.25 |
122.40 | 0.16% | 0.20 | 122.40 | 122.45 | 72'852 | |
Tecan N 12:01:31 / 12.02.25 |
211.00 | 0.57% | 1.20 | 210.60 | 211.00 | 7'100 | |
Temenos N 12:19:24 / 12.02.25 |
79.30 | 0.06% | 0.05 | 79.25 | 79.40 | 28'911 | |
The Swatch Group I 12:21:57 / 12.02.25 |
171.20 | 0.41% | 0.70 | 171.00 | 171.10 | 44'583 | |
VAT N 12:19:30 / 12.02.25 |
349.90 | -0.17% | -0.60 | 350.00 | 350.30 | 7'615 | |
DocMorris N 12:08:30 / 12.02.25 |
18.770 | -0.32% | -0.06 | 18.730 | 18.840 | 13'280 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIG Group N 12:21:15 / 12.02.25 |
19.760 | 9.51% | 1.19% | -0.90% | 4.38% | 11.14% | 10.02% | 1.24% |
Swiss Prime Site N 12:21:17 / 12.02.25 |
106.70 | 8.50% | 19.31% | 1.23% | 5.33% | 13.21% | 25.01% | 22.15% |
Straumann N 12:19:16 / 12.02.25 |
122.40 | 6.96% | -9.88% | -4.15% | 0.82% | 10.97% | -12.07% | -12.75% |
Tecan N 12:01:31 / 12.02.25 |
211.00 | 3.55% | -38.91% | -5.55% | -7.29% | 0.48% | -39.85% | -48.48% |
Temenos N 12:19:24 / 12.02.25 |
79.30 | 23.63% | 1.32% | 1.99% | 9.68% | 33.28% | -10.38% | -28.02% |
The Swatch Group I 12:21:57 / 12.02.25 |
171.20 | 3.33% | -25.42% | 5.68% | 10.24% | 6.17% | -18.20% | -37.95% |
VAT N 12:19:30 / 12.02.25 |
349.90 | 2.25% | -16.84% | 2.70% | 4.64% | 4.85% | -17.53% | 1.59% |
DocMorris N 12:08:30 / 12.02.25 |
18.770 | -5.76% | -74.47% | -5.49% | -1.21% | -39.02% | -80.07% | -90.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 12:19:30 / 12.02.25 |
349.90 | -0.17% |
352.40 11:55 |
347.10 09:00 |
369.80 07.01.25 |
311.20 27.01.25 |
7'615 |
Ems-Chemie N 12:22:27 / 12.02.25 |
641.50 | -0.31% |
648.00 09:41 |
641.50 12:22 |
657.50 07.02.25 |
605.00 03.01.25 |
1'177 |
Belimo N 12:16:44 / 12.02.25 |
687.50 | -1.08% |
695.00 09:00 |
684.00 12:06 |
721.50 24.01.25 |
595.50 10.01.25 |
5'165 |
Barry Callebaut N 12:18:44 / 12.02.25 |
1'031.00 | -0.10% |
1'043.00 09:22 |
1'027.00 12:09 |
1'215.00 03.01.25 |
942.50 05.02.25 |
4'685 |
SMIM 12:22:38 / 12.02.25 |
2'817.22 | 0.23% |
2'819.74 09:41 |
2'810.61 09:03 |
2'819.74 12.02.25 |
2'615.93 03.01.25 |
|
SMIM TR 12:22:38 / 12.02.25 |
4'581.26 | 0.23% |
4'585.35 09:41 |
4'570.51 09:03 |
4'585.35 12.02.25 |
4'251.78 03.01.25 |
|
Lindt PS 12:17:17 / 12.02.25 |
10'330.00 | 0.10% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
452 |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% |
102'400.00 11:14 |
101'400.00 09:03 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
13 |