×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 12:22:35
  • 2'817.22
  • 0.23%
  • 6.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
12:21:15 / 12.02.25
19.760 0.92% 0.18 19.750 19.770 113'318
Swiss Prime Site N
12:21:17 / 12.02.25
106.70 -0.47% -0.50 106.70 106.80 15'842
Straumann N
12:19:16 / 12.02.25
122.40 0.16% 0.20 122.40 122.45 72'852
Tecan N
12:01:31 / 12.02.25
211.00 0.57% 1.20 210.60 211.00 7'100
Temenos N
12:19:24 / 12.02.25
79.30 0.06% 0.05 79.25 79.40 28'911
The Swatch Group I
12:21:57 / 12.02.25
171.20 0.41% 0.70 171.00 171.10 44'583
VAT N
12:19:30 / 12.02.25
349.90 -0.17% -0.60 350.00 350.30 7'615
DocMorris N
12:08:30 / 12.02.25
18.770 -0.32% -0.06 18.730 18.840 13'280
19.76
0.92%
106.70
-0.47%
122.40
0.16%
211.00
0.57%
79.30
0.06%
171.20
0.41%
349.90
-0.17%
18.77
-0.32%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
12:21:15 / 12.02.25
19.760 9.51% 1.19% -0.90% 4.38% 11.14% 10.02% 1.24%
Swiss Prime Site N
12:21:17 / 12.02.25
106.70 8.50% 19.31% 1.23% 5.33% 13.21% 25.01% 22.15%
Straumann N
12:19:16 / 12.02.25
122.40 6.96% -9.88% -4.15% 0.82% 10.97% -12.07% -12.75%
Tecan N
12:01:31 / 12.02.25
211.00 3.55% -38.91% -5.55% -7.29% 0.48% -39.85% -48.48%
Temenos N
12:19:24 / 12.02.25
79.30 23.63% 1.32% 1.99% 9.68% 33.28% -10.38% -28.02%
The Swatch Group I
12:21:57 / 12.02.25
171.20 3.33% -25.42% 5.68% 10.24% 6.17% -18.20% -37.95%
VAT N
12:19:30 / 12.02.25
349.90 2.25% -16.84% 2.70% 4.64% 4.85% -17.53% 1.59%
DocMorris N
12:08:30 / 12.02.25
18.770 -5.76% -74.47% -5.49% -1.21% -39.02% -80.07% -90.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
12:19:30 / 12.02.25
349.90 -0.17% 352.40
11:55
347.10
09:00
369.80
07.01.25
311.20
27.01.25
7'615
Ems-Chemie N
12:22:27 / 12.02.25
641.50 -0.31% 648.00
09:41
641.50
12:22
657.50
07.02.25
605.00
03.01.25
1'177
Belimo N
12:16:44 / 12.02.25
687.50 -1.08% 695.00
09:00
684.00
12:06
721.50
24.01.25
595.50
10.01.25
5'165
Barry Callebaut N
12:18:44 / 12.02.25
1'031.00 -0.10% 1'043.00
09:22
1'027.00
12:09
1'215.00
03.01.25
942.50
05.02.25
4'685
SMIM
12:22:38 / 12.02.25
2'817.22 0.23% 2'819.74
09:41
2'810.61
09:03
2'819.74
12.02.25
2'615.93
03.01.25
SMIM TR
12:22:38 / 12.02.25
4'581.26 0.23% 4'585.35
09:41
4'570.51
09:03
4'585.35
12.02.25
4'251.78
03.01.25
Lindt PS
12:17:17 / 12.02.25
10'330.00 0.10% 10'390.00
09:06
10'310.00
09:03
10'620.00
30.01.25
9'755.00
13.01.25
452
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 102'400.00
11:14
101'400.00
09:03
104'200.00
31.01.25
97'000.00
13.01.25
13

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:22 / 12.02.25
12'694.34 0.00%
Eurozone 50
12:37 / 12.02.25
546.07 0.16%
L&S Dax
12:37 / 12.02.25
22'098.50 0.01%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:22 / 12.02.25
13.039 -0.68%
EUR/CHF
12:37 / 12.02.25
0.9456 -0.08%
USD/CHF
12:37 / 12.02.25
0.9107 -0.32%
Gold 1 Uz
12:37 / 12.02.25
2'884.65 -0.48%
Rohöl Brent
12:37 / 12.02.25
76.24 -0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:22 / 12.02.25
12'694.34 0.00%

Top 5zur Gesamtübersicht

ABB N
12:22 / 12.02.25
50.44 -0.32%
Alcon N
12:22 / 12.02.25
81.22 -1.10%
Richemont N
12:21 / 12.02.25
178.75 -0.14%
Geberit N
12:17 / 12.02.25
513.80 0.39%
Givaudan N
12:22 / 12.02.25
3'830.00 0.03%
Holcim N
12:22 / 12.02.25
96.46 0.37%
Kühne + Nagel N
12:22 / 12.02.25
208.60 -0.43%
Logitech N
12:22 / 12.02.25
91.36 0.07%
Lonza N
12:22 / 12.02.25
599.60 -1.51%
Nestlé N
12:22 / 12.02.25
78.38 0.23%
Novartis N
12:22 / 12.02.25
97.61 -0.44%
Partners N
12:21 / 12.02.25
1'412.00 0.21%
Roche GS
12:22 / 12.02.25
290.60 0.83%
Sika N
12:22 / 12.02.25
234.90 0.51%
Sonova N
12:22 / 12.02.25
304.70 -0.33%
Swiss Life N
12:18 / 12.02.25
770.00 0.39%
Swiss Re N
12:22 / 12.02.25
141.75 0.04%
Swisscom N
12:20 / 12.02.25
528.00 0.09%
UBS N
12:22 / 12.02.25
30.16 -0.46%
Zurich Insurance N
12:20 / 12.02.25
570.60 0.14%

Flop 5zur Gesamtübersicht

ABB N
12:22 / 12.02.25
50.44 -0.32%
Alcon N
12:22 / 12.02.25
81.22 -1.10%
Richemont N
12:21 / 12.02.25
178.75 -0.14%
Geberit N
12:17 / 12.02.25
513.80 0.39%
Givaudan N
12:22 / 12.02.25
3'830.00 0.03%
Holcim N
12:22 / 12.02.25
96.46 0.37%
Kühne + Nagel N
12:22 / 12.02.25
208.60 -0.43%
Logitech N
12:22 / 12.02.25
91.36 0.07%
Lonza N
12:22 / 12.02.25
599.60 -1.51%
Nestlé N
12:22 / 12.02.25
78.38 0.23%
Novartis N
12:22 / 12.02.25
97.61 -0.44%
Partners N
12:21 / 12.02.25
1'412.00 0.21%
Roche GS
12:22 / 12.02.25
290.60 0.83%
Sika N
12:22 / 12.02.25
234.90 0.51%
Sonova N
12:22 / 12.02.25
304.70 -0.33%
Swiss Life N
12:18 / 12.02.25
770.00 0.39%
Swiss Re N
12:22 / 12.02.25
141.75 0.04%
Swisscom N
12:20 / 12.02.25
528.00 0.09%
UBS N
12:22 / 12.02.25
30.16 -0.46%
Zurich Insurance N
12:20 / 12.02.25
570.60 0.14%
NAME INTRADAY KURS +/-%
SPI
12:21 / 12.02.25
16'853.05 0.00%

Top 5zur Gesamtübersicht

ABB N
12:22 / 12.02.25
50.44 -0.32%
Accelleron N
12:20 / 12.02.25
42.96 -0.09%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
12:22 / 12.02.25
21.98 -0.45%
Aevis Victoria N
12:14 / 12.02.25
13.800 -1.43%
Alcon N
12:22 / 12.02.25
81.22 -1.10%
Allreal N
12:01 / 12.02.25
170.20 -0.23%
Also N
12:17 / 12.02.25
255.00 -0.20%
ams-OSRAM I
12:22 / 12.02.25
8.658 7.45%
APG SGA N
12:10 / 12.02.25
215.00 0.47%
Arbonia N
12:18 / 12.02.25
12.460 0.97%
Aryzta N
12:11 / 12.02.25
1.841 0.99%
Ascom N
12:06 / 12.02.25
3.500 -0.28%
Autoneum N
11:55 / 12.02.25
124.60 0.16%
Avolta N
12:18 / 12.02.25
41.98 0.38%
Bachem N-B-
12:17 / 12.02.25
56.30 0.72%
Bâloise N
12:22 / 12.02.25
169.60 -0.47%
Barry Callebaut N
12:18 / 12.02.25
1'031.00 -0.10%
Basilea N
12:07 / 12.02.25
40.05 -0.87%
BB Biotech N
12:22 / 12.02.25
39.00 0.65%
BC Vaudoise Rg
12:22 / 12.02.25
93.50 0.11%
Belimo N
12:16 / 12.02.25
687.50 -1.08%
Bellevue N
11:34 / 12.02.25