×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.04.2024 - 17:30:38
  • 2'556.04
  • 0.70%
  • 17.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Combibloc N
17:30:38 / 18.04.24
19.270 0.10% 0.02 19.250 0.0000 769'057
Swiss Prime Site N
17:30:38 / 18.04.24
84.65 0.47% 0.40 84.45 84.55 152'076
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% -0.60 134.15 0.0000 148'055
Tecan N
17:30:38 / 18.04.24
321.80 -2.31% -7.60 0.0000 319.40 59'028
Temenos N
17:30:38 / 18.04.24
67.50 1.12% 0.75 67.85 0.0000 172'915
The Swatch Group I
17:33:23 / 18.04.24
192.80 -0.57% -1.10 0.0000 193.40 182'542
VAT N
17:30:38 / 18.04.24
472.20 -1.01% -4.80 475.00 472.60 56'112
DocMorris N
17:38:24 / 18.04.24
86.20 -7.36% -6.85 86.00 86.85 343'703
19.27
0.10%
84.65
0.47%
134.40
-0.44%
321.80
-2.31%
67.50
1.12%
192.80
-0.57%
472.20
-1.01%
86.20
-7.36%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Combibloc N
17:30:38 / 18.04.24
19.270 -0.52% -4.70% -3.26% -2.33% 4.05% -21.09% -15.94%
Swiss Prime Site N
17:30:38 / 18.04.24
84.65 -6.23% 5.12% 0.53% -3.48% -3.64% 7.83% -4.80%
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% 27.84% -5.05% -9.07% 2.87% -1.86% 8.13%
Tecan N
17:30:38 / 18.04.24
321.80 -4.08% -20.13% -7.69% -13.31% -1.17% -17.82% -29.13%
Temenos N
17:30:38 / 18.04.24
67.50 -14.66% 31.55% 8.52% 4.81% -22.15% 5.21% -54.01%
The Swatch Group I
17:33:23 / 18.04.24
192.80 -15.18% -26.27% -6.00% -5.40% -1.53% -35.43% -30.70%
VAT N
17:30:38 / 18.04.24
472.20 13.17% 88.69% -3.85% -2.56% 14.36% 52.82% 73.58%
DocMorris N
17:38:24 / 18.04.24
86.20 26.17% 264.05% 6.09% 8.29% 10.30% 127.20% -75.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Belimo N
17:30:38 / 18.04.24
419.20 0.43% 419.20
17:30
411.40
09:57
466.40
21.03.24
388.00
22.01.24
13'499
VAT N
17:30:38 / 18.04.24
472.20 -1.01% 481.00
09:01
464.40
15:38
502.20
11.04.24
379.50
05.01.24
56'112
Ems-Chemie N
17:30:38 / 18.04.24
690.00 -0.14% 691.50
09:01
684.50
09:45
722.00
10.04.24
608.00
05.03.24
10'968
Barry Callebaut N
17:30:38 / 18.04.24
1'394.00 4.26% 1'394.00
17:30
1'337.00
09:01
1'426.00
03.01.24
1'215.00
28.02.24
17'620
SMIM
17:30:38 / 18.04.24
2'556.04 0.70% 2'556.04
17:30
2'533.09
15:38
2'665.47
21.03.24
2'496.86
17.01.24
SMIM TR
17:30:38 / 18.04.24
4'106.76 0.70% 4'106.76
17:30
4'069.89
15:38
4'235.00
21.03.24
3'956.48
17.01.24
Lindt PS
17:30:38 / 18.04.24
10'460.00 1.45% 10'460.00
17:30
10'290.00
09:03
11'430.00
09.02.24
10'010.00
03.01.24
1'773
Lindt N
17:30:38 / 18.04.24
104'600.00 1.75% 104'600.00
17:30
102'800.00
09:01
113'600.00
07.02.24
100'200.00
03.01.24
76

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
23:00 / 18.04.24
17'749.00 -0.14%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
23:25 / 18.04.24
0.9711 -0.08%
USD/CHF
23:25 / 18.04.24
0.9122 0.16%
Gold 1 Uz
23:25 / 18.04.24
2'378.60 0.74%
Rohöl Brent
23:00 / 18.04.24
86.99 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Holcim N
17:36 / 18.04.24
77.82 -0.33%
Kühne + Nagel N
17:30 / 18.04.24
251.10 -0.04%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Nestlé N
17:33 / 18.04.24
93.24 -0.13%
Novartis N
17:32 / 18.04.24
84.52 -0.39%
Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Roche GS
17:39 / 18.04.24
220.00 -0.05%
Sika N
17:37 / 18.04.24
261.10 0.77%
Sonova N
17:30 / 18.04.24
248.70 -0.32%
Swiss Life N
17:30 / 18.04.24
608.20 -0.56%
Swiss Re N
17:30 / 18.04.24
98.00 -0.04%
Swisscom N
17:30 / 18.04.24
511.00 -0.58%
UBS N
17:36 / 18.04.24
25.81 0.62%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%

Flop 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Holcim N
17:36 / 18.04.24
77.82 -0.33%
Kühne + Nagel N
17:30 / 18.04.24
251.10 -0.04%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Nestlé N
17:33 / 18.04.24
93.24 -0.13%
Novartis N
17:32 / 18.04.24
84.52 -0.39%
Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Roche GS
17:39 / 18.04.24
220.00 -0.05%
Sika N
17:37 / 18.04.24
261.10 0.77%
Sonova N
17:30 / 18.04.24
248.70 -0.32%
Swiss Life N
17:30 / 18.04.24
608.20 -0.56%
Swiss Re N
17:30 / 18.04.24
98.00 -0.04%
Swisscom N
17:30 / 18.04.24
511.00 -0.58%