×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.10.2024 - 17:30:48
- 2'710.86
- 0.23%
- 6.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | 1.95% | 0.37 | 19.340 | 19.500 | ||
|
Swiss Prime Site N 17:30:48 / 04.10.24 |
94.80 | -0.32% | -0.30 | 94.75 | 94.85 | ||
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.70% | 0.95 | 137.05 | 137.20 | ||
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | 0.00% | 0.00 | 273.80 | 0.0000 | ||
|
Temenos N 17:30:48 / 04.10.24 |
59.15 | 0.34% | 0.20 | 59.40 | 59.50 | ||
|
The Swatch Group I 17:30:48 / 04.10.24 |
185.70 | 2.74% | 4.95 | 187.00 | 186.55 | ||
|
VAT N 17:30:48 / 04.10.24 |
422.40 | -0.45% | -1.90 | 0.0000 | 424.70 | ||
|
DocMorris N 17:30:48 / 04.10.24 |
31.42 | -7.70% | -2.62 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:48 / 04.10.24 |
34.30 | 2.24% | -12.18% | -4.35% | 8.13% | -6.34% | 6.62% | -38.17% |
|
Barry Callebaut N 17:30:48 / 04.10.24 |
1'533.00 | 9.65% | -14.93% | -1.98% | 7.28% | 8.57% | 9.66% | -26.26% |
|
Roche I 17:30:48 / 04.10.24 |
279.20 | 7.88% | -21.32% | -4.38% | -5.36% | -0.92% | 4.10% | -26.75% |
|
The Swatch Group I 17:30:48 / 04.10.24 |
185.70 | -20.93% | -31.27% | 3.08% | 13.47% | -1.85% | -19.82% | -26.52% |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | -20.56% | -33.85% | -4.01% | -2.22% | -15.54% | -9.67% | -47.34% |
|
ams-OSRAM I 17:34:51 / 04.10.24 |
10.870 | -49.79% | -70.73% | -7.72% | 13.73% | -19.15% | -49.52% | -88.38% |
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 0.00% | 0.00% | -2.44% | -1.76% | 6.20% | 0.00% | 0.00% |
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 28.86% | 0.00% | 0.71% | -1.09% | 1.14% | 41.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | 1.95% |
19.400 16:19 |
18.970 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
836'415 |
|
Swiss Prime Site N 17:30:48 / 04.10.24 |
94.80 | -0.32% |
95.90 11:30 |
94.75 15:39 |
97.65 12.09.24 |
82.60 12.06.24 |
140'414 |
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.70% |
138.80 14:37 |
135.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
203'513 |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | 0.00% |
275.60 09:26 |
271.60 13:59 |
392.00 12.03.24 |
264.00 24.09.24 |
15'233 |
|
Temenos N 17:30:48 / 04.10.24 |
59.15 | 0.34% |
59.95 14:58 |
58.85 09:00 |
89.68 02.02.24 |
52.65 05.08.24 |
128'880 |
|
The Swatch Group I 17:30:48 / 04.10.24 |
185.70 | 2.74% |
186.65 16:57 |
180.25 09:00 |
228.60 03.01.24 |
148.85 23.09.24 |
202'306 |
|
VAT N 17:30:48 / 04.10.24 |
422.40 | -0.45% |
428.70 14:56 |
418.80 11:00 |
528.00 16.07.24 |
356.00 05.08.24 |
41'297 |
|
DocMorris N 17:30:48 / 04.10.24 |
31.42 | -7.70% |
34.56 09:02 |
31.42 17:30 |
101.60 12.02.24 |
31.42 04.10.24 |
159'865 |