×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.01.2025 - 17:31:30
- 2'752.82
- 0.37%
- 10.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.86% | 0.09 | 9.980 | 9.000 | ||
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | -0.18% | -0.30 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 0.06% | 0.10 | 158.50 | 157.20 | ||
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 1.07% | 7.50 | 705.00 | 690.00 | ||
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% | -27.00 | 0.0000 | 1'027.00 | ||
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | -0.39% | -0.16 | 40.68 | 0.0000 | ||
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 0.53% | 0.04 | 6.850 | 6.848 | ||
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% | -0.14 | 21.20 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | -2.08% | -18.11% | 1.32% | -0.60% | -16.89% | -7.67% | -45.81% |
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | 1.34% | 26.18% | 0.85% | 1.40% | 0.06% | 21.43% | 5.79% |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 4.59% | 5.08% | 1.42% | 4.45% | 3.69% | 15.33% | 42.30% |
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 16.43% | 50.50% | 11.81% | 16.72% | 23.34% | 78.07% | 41.01% |
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -12.46% | -25.72% | -7.73% | -12.68% | -32.08% | -17.51% | -52.31% |
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | 12.71% | 23.82% | 12.96% | 13.15% | 19.44% | 27.66% | -14.67% |
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 14.05% | -67.98% | 8.03% | 14.67% | -18.49% | -69.72% | -91.82% |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -4.56% | -48.29% | -0.66% | -3.09% | -21.66% | -42.28% | -55.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.86% |
9.965 17:31 |
9.800 09:56 |
10.190 10.01.25 |
9.730 16.01.25 |
543'560 |
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | -0.18% |
166.80 12:18 |
165.70 16:31 |
169.00 10.01.25 |
163.40 14.01.25 |
37'970 |
|
BKW N 17:31:30 / 23.01.25 |
157.20 | 0.06% |
158.00 09:49 |
156.70 09:04 |
159.80 03.01.25 |
151.30 03.01.25 |
29'669 |
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 1.07% |
708.00 12:53 |
694.50 09:02 |
708.00 23.01.25 |
595.50 10.01.25 |
23'428 |
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% |
1'039.00 09:17 |
1'013.00 15:50 |
1'215.00 03.01.25 |
1'013.00 23.01.25 |
31'253 |
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | -0.39% |
41.16 09:01 |
40.54 14:18 |
41.16 23.01.25 |
35.04 03.01.25 |
220'406 |
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 0.53% |
6.848 16:26 |
6.642 09:21 |
6.960 06.01.25 |
5.948 14.01.25 |
264'623 |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |