×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 17:30:59
- 2'840.88
- -0.21%
- -6.12
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 17:31:57 / 14.02.25 |
22.00 | 0.00% | 0.00 | 0.0000 | 21.70 | ||
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 2.51% | 0.22 | 9.050 | 8.928 | ||
Avolta N 17:30:59 / 14.02.25 |
42.44 | 0.14% | 0.06 | 42.38 | 42.42 | ||
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 1.05% | 11.00 | 1'067.00 | 1'054.00 | ||
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% | -10.00 | 674.50 | 675.50 | ||
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% | -1.30 | 152.80 | 153.00 | ||
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% | -1.50 | 167.20 | 167.40 | ||
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% | 0.09 | 10.900 | 10.910 | ||
DocMorris N 17:39:06 / 14.02.25 |
18.590 | 1.64% | 0.30 | 18.000 | 19.000 | ||
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | -0.68% | -4.50 | 662.00 | 654.50 | ||
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.44% | 1.00 | 0.0000 | 227.60 | ||
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | -1.35% | -1.54 | 0.0000 | 113.14 | ||
Galenica N 17:30:59 / 14.02.25 |
81.80 | 0.25% | 0.20 | 81.50 | 81.60 | ||
Georg Fischer N 17:30:59 / 14.02.25 |
72.80 | -0.68% | -0.50 | 72.60 | 72.70 | ||
Helvetia N 17:33:39 / 14.02.25 |
160.10 | -0.62% | -1.00 | 158.00 | 161.00 | ||
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.44% | 0.26 | 0.0000 | 59.20 | ||
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% | 1'000.00 | 103'400.00 | 104'000.00 | ||
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% | 210.00 | 0.0000 | 10'670.00 | ||
PSP N 17:30:59 / 14.02.25 |
136.50 | -0.58% | -0.80 | 136.40 | 138.60 | ||
Roche I 17:31:04 / 14.02.25 |
317.00 | -0.69% | -2.20 | 0.0000 | 320.00 | ||
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% | -0.35 | 0.0000 | 0.0000 | ||
Schindler N 17:30:59 / 14.02.25 |
264.50 | -0.38% | -1.00 | 264.50 | 265.00 | ||
Schindler PS 17:30:59 / 14.02.25 |
275.40 | -0.36% | -1.00 | 274.80 | 275.40 | ||
SGS Rg 17:30:59 / 14.02.25 |
97.50 | -0.73% | -0.72 | 97.14 | 97.16 | ||
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% | 0.24 | 20.66 | 20.48 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Adecco N 17:31:57 / 14.02.25 |
22.00 | -1.61% | -46.69% | 0.00% | 1.48% | -4.26% | -39.97% | -53.19% |
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 45.11% | -59.25% | 33.02% | 37.97% | 54.75% | -60.03% | -90.58% |
Avolta N 17:30:59 / 14.02.25 |
42.44 | 16.62% | 28.11% | 1.77% | 8.38% | 25.04% | 19.41% | -13.51% |
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | -13.29% | -26.43% | 6.30% | -6.06% | -21.62% | -18.78% | -50.66% |
Belimo N 17:30:59 / 14.02.25 |
676.50 | 14.51% | 48.02% | -0.15% | 5.29% | 16.54% | 63.25% | 40.25% |
BKW N 17:30:59 / 14.02.25 |
152.90 | 2.66% | 3.14% | -0.13% | -2.92% | 2.34% | 14.79% | 41.99% |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | 3.11% | 28.38% | 0.42% | 1.39% | -0.47% | 17.11% | 3.11% |
Clariant N 17:33:49 / 14.02.25 |
10.910 | 7.23% | -10.32% | 4.20% | 8.23% | -0.09% | 1.45% | -41.21% |
DocMorris N 17:39:06 / 14.02.25 |
18.590 | -8.46% | -75.20% | -1.12% | -12.06% | -37.07% | -79.84% | -90.42% |
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | 8.01% | -3.01% | 3.96% | 3.80% | 2.58% | 5.04% | -29.40% |
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 4.04% | 28.93% | 3.36% | 4.70% | 9.96% | 25.08% | 27.55% |
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 13.35% | 0.00% | -2.73% | 3.53% | 28.40% | 0.00% | 0.00% |
Galenica N 17:30:59 / 14.02.25 |
81.80 | 9.75% | 12.16% | 0.00% | 4.27% | 6.03% | 6.79% | 25.06% |
Georg Fischer N 17:30:59 / 14.02.25 |
72.80 | 6.77% | 19.97% | -0.68% | 5.13% | 11.23% | 15.83% | 14.17% |
Helvetia N 17:33:39 / 14.02.25 |
160.10 | 7.83% | 39.00% | -0.44% | -0.06% | 4.16% | 29.95% | 32.05% |
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.68% | 25.26% | 3.71% | -1.98% | 5.36% | 20.03% | -2.51% |
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 2.80% | 0.78% | 2.57% | 2.77% | 4.85% | -6.49% | -2.10% |
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 3.77% | 3.57% | 3.29% | 4.82% | 6.39% | -4.82% | 1.65% |
PSP N 17:30:59 / 14.02.25 |
136.50 | 6.52% | 16.75% | 0.29% | 3.41% | 9.29% | 18.90% | 27.37% |
Roche I 17:31:04 / 14.02.25 |
317.00 | 17.96% | 22.11% | 2.86% | 11.23% | 17.58% | 31.21% | -15.64% |
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 20.85% | 66.00% | 1.13% | 9.32% | 9.78% | 55.24% | 0.00% |
Schindler N 17:30:59 / 14.02.25 |
264.50 | 7.27% | 33.08% | 3.93% | 7.09% | 6.44% | 18.82% | 18.10% |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | 10.38% | 31.43% | 5.84% | 9.37% | 8.17% | 19.12% | 22.57% |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 8.08% | 35.40% | 9.43% | 14.30% | 12.43% | 15.22% | -6.67% |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 13.09% | 4.50% | 4.12% | 6.78% | 16.05% | 13.54% | 4.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 17:31:57 / 14.02.25 |
22.00 | 0.00% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
959'629 |
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 2.51% |
9.052 15:45 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
633'073 |
Avolta N 17:30:59 / 14.02.25 |
42.44 | 0.14% |
42.66 10:12 |
42.24 09:07 |
42.66 14.02.25 |
35.04 03.01.25 |
233'628 |
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 1.05% |
1'067.00 10:19 |
1'046.00 15:32 |
1'215.00 03.01.25 |
942.50 05.02.25 |
18'844 |
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% |
689.00 09:10 |
674.00 15:48 |
721.50 24.01.25 |
595.50 10.01.25 |
13'783 |
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% |
154.40 10:02 |
152.40 16:29 |
159.80 03.01.25 |
151.30 03.01.25 |
31'518 |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% |
169.40 09:42 |
166.90 16:21 |
170.90 11.02.25 |
163.40 14.01.25 |
82'777 |
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% |
10.950 15:55 |
10.780 09:01 |
10.950 14.02.25 |
9.730 16.01.25 |
1'097'442 |
DocMorris N 17:39:06 / 14.02.25 |
18.590 | 1.64% |
18.690 14:42 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
109'370 |
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | -0.68% |
659.50 09:10 |
650.50 11:41 |
661.00 13.02.25 |
605.00 03.01.25 |
16'507 |
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.44% |
227.80 12:23 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
37'943 |
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | -1.35% |
114.88 09:01 |
112.54 17:30 |
119.60 06.02.25 |
101.18 03.01.25 |
230'016 |
Galenica N 17:30:59 / 14.02.25 |
81.80 | 0.25% |
81.95 09:58 |
81.45 09:02 |
83.00 06.02.25 |
74.10 03.01.25 |
86'646 |
Georg Fischer N 17:30:59 / 14.02.25 |
72.80 | -0.68% |
73.40 09:01 |
72.60 17:19 |
73.95 13.02.25 |
66.70 13.01.25 |
116'024 |
Helvetia N 17:33:39 / 14.02.25 |
160.10 | -0.62% |
161.20 09:01 |
158.90 16:05 |
162.70 10.02.25 |
151.00 03.01.25 |
57'691 |
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.44% |
59.92 12:26 |
59.14 17:19 |
65.04 31.01.25 |
54.84 04.02.25 |
524'773 |
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% |
104'000.00 16:06 |
102'400.00 09:01 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
76 |
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% |
10'670.00 16:12 |
10'430.00 09:01 |
10'670.00 14.02.25 |
9'755.00 13.01.25 |
1'768 |
PSP N 17:30:59 / 14.02.25 |
136.50 | -0.58% |
137.90 09:01 |
136.50 16:54 |
137.90 11.02.25 |
128.30 06.01.25 |
43'207 |
Roche I 17:31:04 / 14.02.25 |
317.00 | -0.69% |
320.00 09:01 |
315.80 15:39 |
320.00 14.02.25 |
270.60 03.01.25 |
24'724 |
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% |
45.06 09:01 |
44.52 15:46 |
45.10 13.02.25 |
36.94 06.01.25 |
684'252 |
Schindler N 17:30:59 / 14.02.25 |
264.50 | -0.38% |
267.50 11:03 |
264.00 16:27 |
267.50 14.02.25 |
242.00 13.01.25 |
60'960 |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | -0.36% |
279.60 10:44 |
274.40 16:27 |
279.60 14.02.25 |
245.20 13.01.25 |
202'717 |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | -0.73% |
98.06 09:01 |
96.96 16:03 |
99.06 12.02.25 |
84.60 17.01.25 |
324'417 |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% |
20.62 15:51 |
20.20 09:02 |
20.62 14.02.25 |
17.870 09.01.25 |
786'705 |