×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 17:30:59
  • 2'840.88
  • -0.21%
  • -6.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:31:57 / 14.02.25
22.00 0.00% 0.00 0.0000 21.70
ams-OSRAM I
17:30:59 / 14.02.25
8.830 2.51% 0.22 9.050 8.928
Avolta N
17:30:59 / 14.02.25
42.44 0.14% 0.06 42.38 42.42
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 1.05% 11.00 1'067.00 1'054.00
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% -10.00 674.50 675.50
BKW N
17:30:59 / 14.02.25
152.90 -0.84% -1.30 152.80 153.00
Bâloise N
17:30:59 / 14.02.25
167.70 -0.89% -1.50 167.20 167.40
Clariant N
17:33:49 / 14.02.25
10.910 0.83% 0.09 10.900 10.910
DocMorris N
17:39:06 / 14.02.25
18.590 1.64% 0.30 18.000 19.000
Ems-Chemie N
17:30:59 / 14.02.25
656.00 -0.68% -4.50 662.00 654.50
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.44% 1.00 0.0000 227.60
Galderma Group N
17:38:10 / 14.02.25
112.54 -1.35% -1.54 0.0000 113.14
Galenica N
17:30:59 / 14.02.25
81.80 0.25% 0.20 81.50 81.60
Georg Fischer N
17:30:59 / 14.02.25
72.80 -0.68% -0.50 72.60 72.70
Helvetia N
17:33:39 / 14.02.25
160.10 -0.62% -1.00 158.00 161.00
Julius Bär N
17:30:59 / 14.02.25
59.32 0.44% 0.26 0.0000 59.20
Lindt N
17:30:59 / 14.02.25
103'800.00 0.97% 1'000.00 103'400.00 104'000.00
Lindt PS
17:30:59 / 14.02.25
10'660.00 2.01% 210.00 0.0000 10'670.00
PSP N
17:30:59 / 14.02.25
136.50 -0.58% -0.80 136.40 138.60
Roche I
17:31:04 / 14.02.25
317.00 -0.69% -2.20 0.0000 320.00
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% -0.35 0.0000 0.0000
Schindler N
17:30:59 / 14.02.25
264.50 -0.38% -1.00 264.50 265.00
Schindler PS
17:30:59 / 14.02.25
275.40 -0.36% -1.00 274.80 275.40
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% -0.72 97.14 97.16
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 0.24 20.66 20.48
2'840.88
-0.21%
4'619.73
-0.22%
22.00
0.00%
8.83
2.51%
167.70
-0.89%
1'055.00
1.05%
676.50
-1.46%
152.90
-0.84%
10.91
0.83%
42.44
0.14%
656.00
-0.68%
227.40
0.44%
112.54
-1.35%
81.80
0.25%
72.80
-0.68%
160.10
-0.62%
59.32
0.44%
103'800.00
0.97%
10'660.00
2.01%
136.50
-0.58%
317.00
-0.69%
44.57
-0.78%
264.50
-0.38%
275.40
-0.36%
97.50
-0.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Adecco N
17:31:57 / 14.02.25
22.00 -1.61% -46.69% 0.00% 1.48% -4.26% -39.97% -53.19%
ams-OSRAM I
17:30:59 / 14.02.25
8.830 45.11% -59.25% 33.02% 37.97% 54.75% -60.03% -90.58%
Avolta N
17:30:59 / 14.02.25
42.44 16.62% 28.11% 1.77% 8.38% 25.04% 19.41% -13.51%
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 -13.29% -26.43% 6.30% -6.06% -21.62% -18.78% -50.66%
Belimo N
17:30:59 / 14.02.25
676.50 14.51% 48.02% -0.15% 5.29% 16.54% 63.25% 40.25%
BKW N
17:30:59 / 14.02.25
152.90 2.66% 3.14% -0.13% -2.92% 2.34% 14.79% 41.99%
Bâloise N
17:30:59 / 14.02.25
167.70 3.11% 28.38% 0.42% 1.39% -0.47% 17.11% 3.11%
Clariant N
17:33:49 / 14.02.25
10.910 7.23% -10.32% 4.20% 8.23% -0.09% 1.45% -41.21%
DocMorris N
17:39:06 / 14.02.25
18.590 -8.46% -75.20% -1.12% -12.06% -37.07% -79.84% -90.42%
Ems-Chemie N
17:30:59 / 14.02.25
656.00 8.01% -3.01% 3.96% 3.80% 2.58% 5.04% -29.40%
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 4.04% 28.93% 3.36% 4.70% 9.96% 25.08% 27.55%
Galderma Group N
17:38:10 / 14.02.25
112.54 13.35% 0.00% -2.73% 3.53% 28.40% 0.00% 0.00%
Galenica N
17:30:59 / 14.02.25
81.80 9.75% 12.16% 0.00% 4.27% 6.03% 6.79% 25.06%
Georg Fischer N
17:30:59 / 14.02.25
72.80 6.77% 19.97% -0.68% 5.13% 11.23% 15.83% 14.17%
Helvetia N
17:33:39 / 14.02.25
160.10 7.83% 39.00% -0.44% -0.06% 4.16% 29.95% 32.05%
Julius Bär N
17:30:59 / 14.02.25
59.32 0.68% 25.26% 3.71% -1.98% 5.36% 20.03% -2.51%
Lindt N
17:30:59 / 14.02.25
103'800.00 2.80% 0.78% 2.57% 2.77% 4.85% -6.49% -2.10%
Lindt PS
17:30:59 / 14.02.25
10'660.00 3.77% 3.57% 3.29% 4.82% 6.39% -4.82% 1.65%
PSP N
17:30:59 / 14.02.25
136.50 6.52% 16.75% 0.29% 3.41% 9.29% 18.90% 27.37%
Roche I
17:31:04 / 14.02.25
317.00 17.96% 22.11% 2.86% 11.23% 17.58% 31.21% -15.64%
Sandoz Group N
17:38:45 / 14.02.25
44.57 20.85% 66.00% 1.13% 9.32% 9.78% 55.24% 0.00%
Schindler N
17:30:59 / 14.02.25
264.50 7.27% 33.08% 3.93% 7.09% 6.44% 18.82% 18.10%
Schindler PS
17:30:59 / 14.02.25
275.40 10.38% 31.43% 5.84% 9.37% 8.17% 19.12% 22.57%
SGS Rg
17:30:59 / 14.02.25
97.50 8.08% 35.40% 9.43% 14.30% 12.43% 15.22% -6.67%
SIG Group N
17:30:59 / 14.02.25
20.46 13.09% 4.50% 4.12% 6.78% 16.05% 13.54% 4.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:31:57 / 14.02.25
22.00 0.00% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
959'629
ams-OSRAM I
17:30:59 / 14.02.25
8.830 2.51% 9.052
15:45
8.500
09:47
9.142
13.02.25
5.948
14.01.25
633'073
Avolta N
17:30:59 / 14.02.25
42.44 0.14% 42.66
10:12
42.24
09:07
42.66
14.02.25
35.04
03.01.25
233'628
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 1.05% 1'067.00
10:19
1'046.00
15:32
1'215.00
03.01.25
942.50
05.02.25
18'844
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% 689.00
09:10
674.00
15:48
721.50
24.01.25
595.50
10.01.25
13'783
BKW N
17:30:59 / 14.02.25
152.90 -0.84% 154.40
10:02
152.40
16:29
159.80
03.01.25
151.30
03.01.25
31'518
Bâloise N
17:30:59 / 14.02.25
167.70 -0.89% 169.40
09:42
166.90
16:21
170.90
11.02.25
163.40
14.01.25
82'777
Clariant N
17:33:49 / 14.02.25
10.910 0.83% 10.950
15:55
10.780
09:01
10.950
14.02.25
9.730
16.01.25
1'097'442
DocMorris N
17:39:06 / 14.02.25
18.590 1.64% 18.690
14:42
17.970
09:24
22.28
24.01.25
17.210
13.01.25
109'370
Ems-Chemie N
17:30:59 / 14.02.25
656.00 -0.68% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
16'507
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.44% 227.80
12:23
225.20
09:01
230.00
13.02.25
210.60
16.01.25
37'943
Galderma Group N
17:38:10 / 14.02.25
112.54 -1.35% 114.88
09:01
112.54
17:30
119.60
06.02.25
101.18
03.01.25
230'016
Galenica N
17:30:59 / 14.02.25
81.80 0.25% 81.95
09:58
81.45
09:02
83.00
06.02.25
74.10
03.01.25
86'646
Georg Fischer N
17:30:59 / 14.02.25
72.80 -0.68% 73.40
09:01
72.60
17:19
73.95
13.02.25
66.70
13.01.25
116'024
Helvetia N
17:33:39 / 14.02.25
160.10 -0.62% 161.20
09:01
158.90
16:05
162.70
10.02.25
151.00
03.01.25
57'691
Julius Bär N
17:30:59 / 14.02.25
59.32 0.44% 59.92
12:26
59.14
17:19
65.04
31.01.25
54.84
04.02.25
524'773
Lindt N
17:30:59 / 14.02.25
103'800.00 0.97% 104'000.00
16:06
102'400.00
09:01
104'200.00
31.01.25
97'000.00
13.01.25
76
Lindt PS
17:30:59 / 14.02.25
10'660.00 2.01% 10'670.00
16:12
10'430.00
09:01
10'670.00
14.02.25
9'755.00
13.01.25
1'768
PSP N
17:30:59 / 14.02.25
136.50 -0.58% 137.90
09:01
136.50
16:54
137.90
11.02.25
128.30
06.01.25
43'207
Roche I
17:31:04 / 14.02.25
317.00 -0.69% 320.00
09:01
315.80
15:39
320.00
14.02.25
270.60
03.01.25
24'724
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% 45.06
09:01
44.52
15:46
45.10
13.02.25
36.94
06.01.25
684'252
Schindler N
17:30:59 / 14.02.25
264.50 -0.38% 267.50
11:03
264.00
16:27
267.50
14.02.25
242.00
13.01.25
60'960
Schindler PS
17:30:59 / 14.02.25
275.40 -0.36% 279.60
10:44
274.40
16:27
279.60
14.02.25
245.20
13.01.25
202'717
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% 98.06
09:01
96.96
16:03
99.06
12.02.25
84.60
17.01.25
324'417
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 20.62
15:51
20.20
09:02
20.62
14.02.25
17.870
09.01.25
786'705

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
04:29 / 17.02.25
0.9448 0.10%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
Gold 1 Uz
04:29 / 17.02.25
2'900.30 0.58%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
USD/CHF
04:29 / 17.02.25
0.9002 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25