Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.07.2024 - 17:30:46
- 2'658.32
- 0.91%
- 24.02
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% | 0.14 | 1.246 | 1.246 | ||
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
Clariant N 17:30:46 / 26.07.24 |
14.400 | -0.35% | -0.05 | 14.400 | 14.410 | ||
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% | 0.18 | 17.690 | 17.710 | ||
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
Avolta N 17:30:46 / 26.07.24 |
35.26 | 1.26% | 0.44 | 35.00 | 35.40 | ||
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% | 0.88 | 0.0000 | 0.0000 | ||
DocMorris N 17:30:46 / 26.07.24 |
43.00 | -3.20% | -1.42 | 43.12 | 43.12 | ||
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% | 0.19 | 48.80 | 47.95 | ||
Temenos N 17:32:14 / 26.07.24 |
61.80 | 1.39% | 0.85 | 61.75 | 62.40 | ||
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 0.31% | 0.20 | 63.95 | 64.05 | ||
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% | 0.20 | 76.00 | 76.30 | ||
Swiss Prime Site N 17:30:46 / 26.07.24 |
87.90 | 0.40% | 0.35 | 87.70 | 87.80 | ||
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% | 0.62 | 94.38 | 94.44 | ||
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% | -0.15 | 112.90 | 113.05 | ||
PSP N 17:30:46 / 26.07.24 |
116.80 | 0.17% | 0.20 | 116.60 | 116.70 | ||
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 0.69% | 0.90 | 130.40 | 130.50 | ||
BKW N 17:30:46 / 26.07.24 |
156.80 | 1.10% | 1.70 | 156.70 | 157.00 | ||
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% | 0.70 | 157.20 | 157.60 | ||
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | 0.71% | 1.25 | 176.50 | 176.65 | ||
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% | 0.00 | 204.40 | 204.80 | ||
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% | 4.00 | 227.00 | 227.50 | ||
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% | 3.60 | 231.00 | 231.20 | ||
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% | 7.00 | 0.0000 | 0.0000 | ||
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% | 10.40 | 330.40 | 331.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | -48.56% | -70.01% | 1.66% | -1.53% | 2.30% | -71.46% | -88.28% |
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | -91.31% | -96.83% | 4.32% | -40.24% | -41.83% | -96.69% | -95.96% |
Clariant N 17:30:46 / 26.07.24 |
14.400 | 19.77% | 4.86% | -1.10% | 1.84% | 6.72% | 3.66% | -17.54% |
SIG Group N 17:30:46 / 26.07.24 |
17.690 | -9.51% | -13.32% | 1.84% | 7.54% | -5.10% | -25.73% | -31.12% |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
Avolta N 17:30:46 / 26.07.24 |
35.26 | 5.26% | -9.58% | 0.11% | 1.03% | -1.29% | -20.05% | -27.76% |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 29.45% | 0.00% | 4.45% | 10.36% | 15.84% | 0.00% | 0.00% |
DocMorris N 17:30:46 / 26.07.24 |
43.00 | -39.77% | 73.79% | -2.18% | -19.63% | -47.53% | -17.31% | -86.95% |
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.23% | -12.25% | -7.11% | -5.48% | -8.75% | -24.68% | -20.97% |
Temenos N 17:32:14 / 26.07.24 |
61.80 | -22.08% | 20.12% | -6.51% | -0.32% | 9.77% | -16.49% | -56.28% |
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 4.58% | 12.90% | 0.08% | 6.39% | -2.44% | 8.55% | -11.13% |
Galenica N 17:30:46 / 26.07.24 |
76.15 | 4.40% | 0.53% | 1.47% | 3.54% | 7.94% | 8.09% | 11.28% |
Swiss Prime Site N 17:30:46 / 26.07.24 |
87.90 | -2.56% | 9.23% | 0.29% | 3.17% | 2.15% | 4.39% | -6.42% |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 29.42% | 9.16% | 16.18% | 18.13% | 14.74% | 11.57% | -19.82% |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -16.26% | 7.53% | -2.24% | 1.89% | -2.99% | -20.92% | -31.16% |
PSP N 17:30:46 / 26.07.24 |
116.80 | -0.85% | 7.47% | 0.43% | 1.30% | 2.28% | 13.40% | -3.48% |
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 11.91% | 20.32% | 2.43% | 7.49% | 8.47% | 0.23% | 30.35% |
BKW N 17:30:46 / 26.07.24 |
156.80 | 3.75% | 22.61% | 3.23% | 9.42% | 13.29% | 1.23% | 54.79% |
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 19.27% | 10.16% | 0.77% | -0.19% | 12.07% | 15.59% | 8.49% |
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | -23.12% | -33.17% | -0.39% | -3.83% | -9.79% | -35.87% | -42.90% |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 16.51% | 42.98% | 2.35% | 2.97% | 8.89% | 11.14% | 39.85% |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 12.03% | 33.99% | 1.56% | 1.56% | 1.11% | 12.62% | -21.58% |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 8.70% | 31.45% | 3.11% | 2.83% | 0.00% | 10.00% | -23.24% |
Roche I 17:30:46 / 26.07.24 |
312.00 | 16.68% | -14.90% | 2.77% | 13.95% | 32.43% | 7.88% | -21.19% |
Tecan N 17:30:46 / 26.07.24 |
330.60 | -6.76% | -22.36% | 5.49% | 9.91% | 1.22% | -5.22% | -35.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% |
1.305 14:56 |
1.192 09:05 |
2.373 24.01.24 |
0.9150 19.04.24 |
10'978'664 |
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
Clariant N 17:30:46 / 26.07.24 |
14.400 | -0.35% |
14.510 09:04 |
14.280 11:50 |
15.040 05.07.24 |
10.462 17.01.24 |
479'265 |
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% |
17.770 16:02 |
17.360 10:08 |
20.52 12.04.24 |
15.880 19.06.24 |
604'733 |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% |
29.76 16:01 |
29.28 11:14 |
41.53 03.01.24 |
28.88 09.07.24 |
420'987 |
Avolta N 17:30:46 / 26.07.24 |
35.26 | 1.26% |
35.26 17:30 |
34.70 11:27 |
39.20 14.05.24 |
30.40 17.01.24 |
256'680 |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% |
36.03 16:01 |
34.90 09:55 |
36.03 26.07.24 |
25.33 10.04.24 |
913'862 |
DocMorris N 17:30:46 / 26.07.24 |
43.00 | -3.20% |
44.74 10:37 |
43.00 17:30 |
101.60 12.02.24 |
42.26 25.07.24 |
52'459 |
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% |
48.45 16:31 |
46.53 10:14 |
56.20 23.05.24 |
44.61 17.01.24 |
915'208 |
Temenos N 17:32:14 / 26.07.24 |
61.80 | 1.39% |
62.40 16:11 |
60.35 09:24 |
89.68 02.02.24 |
53.05 10.05.24 |
243'790 |
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 0.31% |
64.40 16:03 |
63.35 11:29 |
72.20 19.03.24 |
56.40 17.01.24 |
68'240 |
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% |
76.30 17:16 |
75.60 09:47 |
78.15 26.02.24 |
69.30 17.04.24 |
32'533 |
Swiss Prime Site N 17:30:46 / 26.07.24 |
87.90 | 0.40% |
87.90 17:30 |
87.05 11:57 |
90.50 15.01.24 |
82.60 12.06.24 |
44'197 |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% |
95.20 10:11 |
93.36 09:00 |
95.20 26.07.24 |
69.62 10.01.24 |
393'790 |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% |
113.85 16:00 |
111.30 09:13 |
151.50 08.03.24 |
105.30 17.06.24 |
234'720 |
PSP N 17:30:46 / 26.07.24 |
116.80 | 0.17% |
117.00 15:06 |
116.10 09:17 |
119.70 04.04.24 |
110.90 12.06.24 |
25'086 |
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 0.69% |
130.70 16:45 |
129.20 09:18 |
132.00 13.03.24 |
115.60 05.01.24 |
50'023 |
BKW N 17:30:46 / 26.07.24 |
156.80 | 1.10% |
156.90 17:18 |
154.50 09:00 |
156.90 26.07.24 |
122.30 27.02.24 |
29'738 |
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% |
157.90 17:30 |
156.20 09:07 |
163.40 08.07.24 |
128.80 10.01.24 |
49'709 |
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | 0.71% |
177.60 10:17 |
175.50 09:00 |
228.60 03.01.24 |
166.95 15.07.24 |
129'130 |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% |
204.80 16:59 |
203.00 12:19 |
208.20 28.03.24 |
172.10 17.01.24 |
33'982 |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% |
228.00 17:02 |
222.00 09:04 |
237.00 24.05.24 |
191.60 19.01.24 |
15'307 |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% |
232.20 17:30 |
227.60 09:12 |
243.20 16.05.24 |
201.00 19.01.24 |
73'883 |
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% |
312.00 16:31 |
305.00 09:22 |
312.00 26.07.24 |
229.40 08.04.24 |
44'022 |
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% |
331.20 15:45 |
318.20 09:20 |
392.00 12.03.24 |
294.20 01.07.24 |
16'625 |