×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.12.2024 - 17:30:39
- 2'630.07
- 0.21%
- 5.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:40 / 06.12.24 |
17.860 | 0.73% | 0.13 | 0.0000 | 17.940 | ||
|
Swiss Prime Site N 17:30:39 / 06.12.24 |
98.00 | 0.98% | 0.95 | 97.80 | 97.90 | ||
|
Straumann N 17:30:39 / 06.12.24 |
116.05 | 1.40% | 1.60 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:39 / 06.12.24 |
209.20 | 0.19% | 0.40 | 208.00 | 208.40 | ||
|
Temenos N 17:30:39 / 06.12.24 |
58.50 | 1.39% | 0.80 | 58.10 | 58.20 | ||
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% | 4.15 | 162.90 | 161.50 | ||
|
VAT N 17:36:06 / 06.12.24 |
348.00 | 0.55% | 1.90 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:34:35 / 06.12.24 |
28.26 | 6.40% | 1.70 | 28.00 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:40 / 06.12.24 |
17.860 | -8.37% | -12.23% | 2.53% | -3.35% | 7.14% | -10.34% | -31.07% |
|
Swiss Prime Site N 17:30:39 / 06.12.24 |
98.00 | 8.01% | 21.09% | 0.67% | 3.43% | 0.82% | 10.73% | 10.46% |
|
Straumann N 17:30:39 / 06.12.24 |
116.05 | -15.60% | 8.38% | 1.22% | 2.79% | -5.96% | -3.17% | -39.94% |
|
Tecan N 17:30:39 / 06.12.24 |
209.20 | -39.20% | -49.37% | -0.48% | -3.68% | -25.18% | -33.55% | -59.69% |
|
Temenos N 17:30:39 / 06.12.24 |
58.50 | -26.23% | 13.72% | 1.12% | -1.68% | -4.80% | -23.85% | -51.35% |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | -30.51% | -39.60% | 1.91% | 0.68% | 4.69% | -28.67% | -40.66% |
|
VAT N 17:36:06 / 06.12.24 |
348.00 | -17.89% | 36.91% | -0.97% | -3.47% | -14.79% | -12.10% | -19.88% |
|
DocMorris N 17:34:35 / 06.12.24 |
28.26 | -63.99% | 3.91% | -5.80% | -23.37% | -24.03% | -60.61% | -92.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:36:06 / 06.12.24 |
348.00 | 0.55% |
350.30 16:12 |
343.40 09:00 |
528.00 16.07.24 |
332.30 20.11.24 |
55'947 |
|
Belimo N 17:30:39 / 06.12.24 |
595.00 | -0.08% |
595.00 16:12 |
585.50 14:05 |
615.00 26.09.24 |
388.00 22.01.24 |
7'141 |
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% |
632.00 16:11 |
625.50 10:28 |
785.00 09.07.24 |
608.00 05.03.24 |
6'249 |
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -0.99% |
1'317.00 09:13 |
1'302.00 17:19 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
6'862 |
|
SMIM 17:30:39 / 06.12.24 |
2'630.07 | 0.21% |
2'635.79 16:12 |
2'617.29 09:16 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:30:39 / 06.12.24 |
4'274.75 | 0.21% |
4'284.06 16:12 |
4'253.98 09:16 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Lindt PS 17:30:39 / 06.12.24 |
9'930.00 | -0.40% |
9'985.00 09:04 |
9'880.00 10:06 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'816 |
|
Lindt N 17:30:39 / 06.12.24 |
98'600.00 | -0.80% |
99'200.00 09:00 |
98'000.00 09:27 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
59 |