×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.04.2024 - 17:30:38
  • 2'556.04
  • 0.70%
  • 17.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Combibloc N
17:30:38 / 18.04.24
19.270 0.10% 0.02 19.250 0.0000 769'057
Swiss Prime Site N
17:30:38 / 18.04.24
84.65 0.47% 0.40 84.45 84.55 152'076
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% -0.60 134.15 0.0000 148'055
Tecan N
17:30:38 / 18.04.24
321.80 -2.31% -7.60 0.0000 319.40 59'028
Temenos N
17:30:38 / 18.04.24
67.50 1.12% 0.75 67.85 0.0000 172'915
The Swatch Group I
17:33:23 / 18.04.24
192.80 -0.57% -1.10 0.0000 193.40 182'542
VAT N
17:30:38 / 18.04.24
472.20 -1.01% -4.80 475.00 472.60 56'112
DocMorris N
17:38:24 / 18.04.24
86.20 -7.36% -6.85 86.00 86.85 343'703
19.27
0.10%
84.65
0.47%
134.40
-0.44%
321.80
-2.31%
67.50
1.12%
192.80
-0.57%
472.20
-1.01%
86.20
-7.36%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% 27.84% -5.05% -9.07% 2.87% -1.86% 8.13%
Julius Bär N
17:30:38 / 18.04.24
48.41 1.61% -11.05% -5.60% -6.40% 4.99% -23.69% -20.31%
The Swatch Group I
17:33:23 / 18.04.24
192.80 -15.18% -26.27% -6.00% -5.40% -1.53% -35.43% -30.70%
Avolta N
17:30:38 / 18.04.24
34.38 2.84% -11.66% -6.93% -0.61% 7.57% -15.36% -46.68%
Tecan N
17:30:38 / 18.04.24
321.80 -4.08% -20.13% -7.69% -13.31% -1.17% -17.82% -29.13%
Adecco N
17:37:26 / 18.04.24
31.34 -25.71% 0.66% -8.58% -10.64% -14.67% 2.89% -52.95%
AMS Osram I
17:30:38 / 18.04.24
0.9396 -54.82% -73.67% -9.00% -12.72% -58.20% -70.72% -90.50%
Meyer Burger N
17:34:23 / 18.04.24
0.0100 -86.39% -95.03% -18.70% -44.44% -76.89% -95.44% -93.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Combibloc N
17:30:38 / 18.04.24
19.270 0.10% 19.330
09:01
18.980
10:20
20.52
12.04.24
17.100
12.02.24
769'057
Swiss Prime Site N
17:30:38 / 18.04.24
84.65 0.47% 84.65
17:30
83.90
10:56
90.50
15.01.24
83.75
11.04.24
152'076
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% 135.10
09:01
132.10
15:37
151.50
08.03.24
125.00
17.01.24
148'055
Tecan N
17:30:38 / 18.04.24
321.80 -2.31% 327.60
09:01
313.40
15:37
392.00
12.03.24
308.00
09.01.24
59'028
Temenos N
17:30:38 / 18.04.24
67.50 1.12% 68.70
16:59
66.55
09:01
89.68
02.02.24
57.50
16.02.24
172'915
The Swatch Group I
17:33:23 / 18.04.24
192.80 -0.57% 194.50
09:27
191.05
12:34
228.60
03.01.24
191.05
18.04.24
182'542
VAT N
17:30:38 / 18.04.24
472.20 -1.01% 481.00
09:01
464.40
15:38
502.20
11.04.24
379.50
05.01.24
56'112
DocMorris N
17:38:24 / 18.04.24
86.20 -7.36% 89.80
09:22
82.30
13:33
101.60
12.02.24
68.80
18.01.24
343'703

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
23:00 / 18.04.24
17'749.00 -0.14%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
23:34 / 18.04.24
0.9711 -0.07%
USD/CHF
23:34 / 18.04.24
0.9124 0.19%
Gold 1 Uz
23:34 / 18.04.24
2'378.60 0.74%
Rohöl Brent
23:00 / 18.04.24
86.99 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Holcim N
17:36 / 18.04.24
77.82 -0.33%
Kühne + Nagel N
17:30 / 18.04.24
251.10 -0.04%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Nestlé N
17:33 / 18.04.24
93.24 -0.13%
Novartis N
17:32 / 18.04.24
84.52 -0.39%
Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Roche GS
17:39 / 18.04.24
220.00 -0.05%
Sika N
17:37 / 18.04.24
261.10 0.77%
Sonova N
17:30 / 18.04.24
248.70 -0.32%
Swiss Life N
17:30 / 18.04.24
608.20 -0.56%
Swiss Re N
17:30 / 18.04.24
98.00 -0.04%
Swisscom N
17:30 / 18.04.24
511.00 -0.58%
UBS N
17:36 / 18.04.24
25.81 0.62%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%

Flop 5zur Gesamtübersicht

<
ABB N
17:36 / 18.04.24
44.33 6.26%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Holcim N
17:36 / 18.04.24
77.82 -0.33%
Kühne + Nagel N
17:30 / 18.04.24
251.10 -0.04%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Nestlé N
17:33 / 18.04.24
93.24 -0.13%
Novartis N
17:32 / 18.04.24
84.52 -0.39%
Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Roche GS
17:39 / 18.04.24
220.00 -0.05%
Sika N
17:37 / 18.04.24
261.10 0.77%
Sonova N
17:30 / 18.04.24
248.70 -0.32%
Swiss Life N
17:30 / 18.04.24
608.20 -0.56%
Swiss Re N
17:30 / 18.04.24
98.00 -0.04%
Swisscom N
17:30 / 18.04.24
511.00 -0.58%