Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.07.2025 - 17:30:21
- 3'302.81
- -0.06%
- -2.09
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:21 / 04.07.25 |
1'656.39 | -0.06% | -1.05 | ||||
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | -0.06% | -2.09 | ||||
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% | -0.69 | 46.82 | 47.56 | ||
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% | -0.28 | 24.86 | 25.10 | ||
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% | 0.12 | 69.92 | 0.0000 | ||
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% | 0.44 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% | 0.05 | 12.050 | 12.050 | ||
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% | -0.30 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% | 6.00 | 924.00 | 926.00 | ||
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% | -4.50 | 797.50 | 798.50 | ||
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% | 1.20 | 174.00 | 174.00 | ||
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% | -1.65 | 0.0000 | 149.60 | ||
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% | -0.10 | 8.505 | 8.515 | ||
Avolta N 17:30:21 / 04.07.25 |
43.98 | -0.63% | -0.28 | 43.92 | 0.0000 | ||
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% | -1.50 | 618.00 | 619.00 | ||
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% | -1.60 | 225.00 | 0.0000 | ||
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% | -0.50 | 117.20 | 117.40 | ||
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% | 0.45 | 0.0000 | 88.70 | ||
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% | -5.60 | 610.80 | 611.20 | ||
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% | -0.70 | 0.0000 | 62.45 | ||
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% | -5.00 | 3'865.00 | 0.0000 | ||
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 0.00% | 0.00 | 192.80 | 192.80 | ||
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% | -0.32 | 0.0000 | 0.0000 | ||
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% | -0.54 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% | -2.05 | 0.0000 | 171.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 101.31% | -43.47% | 16.05% | 37.38% | 109.42% | -12.22% | -73.35% |
Holcim N 17:30:21 / 04.07.25 |
59.36 | 34.22% | 77.61% | -0.20% | 23.23% | 38.35% | 45.17% | 188.10% |
Belimo N 17:30:21 / 04.07.25 |
798.00 | 33.86% | 73.03% | -1.18% | -0.25% | 55.10% | 81.45% | 136.38% |
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | 31.80% | 29.22% | -0.61% | 1.86% | 15.87% | 22.57% | 30.75% |
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 31.68% | 31.42% | -0.22% | 1.22% | 13.36% | 22.54% | 36.84% |
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 29.05% | 66.35% | 3.60% | -0.26% | 11.64% | 56.37% | 71.99% |
Avolta N 17:30:21 / 04.07.25 |
43.98 | 21.79% | 33.80% | 2.23% | 1.66% | 29.43% | 24.52% | 41.63% |
Geberit N 17:30:21 / 04.07.25 |
610.20 | 19.67% | 14.25% | -2.90% | -4.18% | 13.42% | 12.96% | 34.40% |
Galenica N 17:30:21 / 04.07.25 |
88.75 | 18.76% | 21.37% | 2.84% | 3.20% | 8.50% | 19.45% | 19.89% |
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | 18.52% | 30.33% | -0.68% | -0.26% | 6.07% | 35.26% | 39.90% |
Bâloise N 17:30:21 / 04.07.25 |
193.30 | 17.98% | 46.89% | 3.92% | 0.16% | 10.46% | 20.74% | 23.63% |
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | 17.05% | 0.00% | -1.01% | 1.21% | 54.14% | 57.51% | 0.00% |
Schindler PS 17:30:21 / 04.07.25 |
291.20 | 16.77% | 39.04% | -1.15% | -2.41% | 9.72% | 27.94% | 67.52% |
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | 15.58% | 38.46% | 0.27% | -2.73% | 8.20% | 22.08% | 74.30% |
BKW N 17:33:13 / 04.07.25 |
174.30 | 15.25% | 15.79% | 0.64% | 0.75% | 16.59% | 16.59% | 70.37% |
Schindler N 17:30:21 / 04.07.25 |
283.50 | 15.15% | 42.86% | -0.87% | -1.90% | 10.53% | 25.44% | 64.93% |
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 15.15% | 58.17% | 0.62% | -0.91% | 37.60% | 29.86% | 0.00% |
Adecco N 17:30:21 / 04.07.25 |
24.80 | 12.16% | -39.23% | 4.82% | 11.91% | 16.32% | -19.06% | -23.28% |
PSP N 17:30:21 / 04.07.25 |
143.90 | 11.40% | 22.11% | -1.03% | -0.55% | 3.38% | 22.78% | 34.71% |
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 11.40% | 11.07% | 0.71% | 0.35% | 10.09% | 10.95% | 6.97% |
Richemont N 17:30:21 / 04.07.25 |
149.15 | 9.35% | 30.28% | -0.27% | -1.58% | 9.87% | 6.69% | 50.42% |
Novartis N 17:32:47 / 04.07.25 |
98.12 | 9.13% | 14.06% | 2.02% | 1.07% | 13.97% | 1.56% | 27.14% |
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | 6.96% | 13.99% | -0.03% | -2.75% | 9.37% | 3.65% | 19.18% |
Nestlé N 17:30:21 / 04.07.25 |
79.27 | 6.29% | -18.38% | -0.03% | -8.57% | -6.72% | -14.36% | -29.42% |
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 5.11% | 45.83% | 0.47% | -4.66% | -0.04% | 28.49% | 86.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:21 / 04.07.25 |
1'656.39 | -0.06% |
1'665.82 15:43 |
1'643.03 10:52 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | -0.06% |
3'321.62 15:43 |
3'276.17 10:52 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% |
47.35 09:01 |
46.62 15:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'176'632 |
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% |
25.20 11:32 |
24.80 17:30 |
29.72 18.03.25 |
19.670 09.04.25 |
436'272 |
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% |
70.02 16:26 |
69.08 09:58 |
87.00 26.02.25 |
67.34 07.04.25 |
590'449 |
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% |
40.18 09:31 |
39.37 09:00 |
46.00 23.06.25 |
38.06 01.07.25 |
1'360'260 |
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% |
12.030 09:11 |
11.530 12:06 |
12.030 04.07.25 |
4.940 09.04.25 |
446'306 |
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% |
194.40 10:07 |
192.10 14:07 |
196.70 30.05.25 |
160.20 07.04.25 |
43'347 |
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% |
927.50 10:13 |
912.50 09:27 |
1'219.00 18.03.25 |
707.50 11.04.25 |
7'795 |
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% |
800.00 15:41 |
789.00 10:46 |
824.50 05.06.25 |
443.00 07.04.25 |
8'856 |
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% |
174.90 16:45 |
172.20 10:18 |
175.70 23.06.25 |
143.70 11.03.25 |
19'714 |
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% |
150.20 09:00 |
147.60 10:35 |
187.55 14.02.25 |
120.60 07.04.25 |
436'574 |
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% |
8.540 09:04 |
8.435 10:52 |
10.674 24.02.25 |
6.397 07.04.25 |
419'396 |
Avolta N 17:30:21 / 04.07.25 |
43.98 | -0.63% |
44.16 09:02 |
43.76 11:05 |
45.26 04.06.25 |
27.50 07.04.25 |
105'072 |
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% |
619.50 15:40 |
612.50 10:52 |
685.50 11.03.25 |
536.50 07.04.25 |
5'407 |
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% |
223.60 09:08 |
221.20 14:26 |
235.60 06.06.25 |
185.10 07.04.25 |
16'834 |
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% |
118.00 16:56 |
114.70 10:06 |
119.60 06.02.25 |
72.70 09.04.25 |
145'820 |
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% |
88.95 15:42 |
88.00 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
65'782 |
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% |
614.80 09:01 |
608.80 10:52 |
648.00 12.06.25 |
486.50 16.01.25 |
34'866 |
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% |
63.15 09:03 |
62.00 10:52 |
74.20 07.03.25 |
50.00 07.04.25 |
115'128 |
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% |
3'876.00 15:52 |
3'836.00 11:34 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'195 |
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 0.00% |
193.70 10:07 |
191.50 14:16 |
196.40 30.05.25 |
151.00 03.01.25 |
60'158 |
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% |
59.70 09:02 |
58.88 10:52 |
60.06 03.07.25 |
38.43 07.04.25 |
748'099 |
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% |
54.04 09:05 |
53.04 14:47 |
65.04 31.01.25 |
45.50 07.04.25 |
382'065 |
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% |
173.15 09:02 |
171.20 15:02 |
218.80 10.03.25 |
161.05 07.04.25 |
124'209 |