Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.03.2025 - 13:42:34
- 3'473.19
- 0.72%
- 24.98
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 13:42:36 / 25.03.25 |
1'784.46 | 0.72% | 12.83 | ||||
SMI Expanded TR 13:42:36 / 25.03.25 |
3'473.18 | 0.72% | 24.97 | ||||
ABB N 13:42:22 / 25.03.25 |
50.08 | 0.16% | 0.08 | 50.06 | 50.10 | 622'626 | |
Adecco N 13:42:08 / 25.03.25 |
27.14 | 0.82% | 0.22 | 27.12 | 27.14 | 125'561 | |
Alcon N 13:42:24 / 25.03.25 |
82.22 | 0.56% | 0.46 | 82.20 | 82.22 | 184'414 | |
ams-OSRAM I 13:36:40 / 25.03.25 |
8.902 | 1.25% | 0.11 | 8.884 | 8.904 | 62'179 | |
Bâloise N 13:40:40 / 25.03.25 |
189.50 | 4.58% | 8.30 | 189.40 | 189.80 | 157'557 | |
Barry Callebaut N 13:35:15 / 25.03.25 |
1'192.00 | 0.00% | 0.00 | 1'191.00 | 1'193.00 | 1'658 | |
Belimo N 13:31:39 / 25.03.25 |
572.50 | -0.09% | -0.50 | 573.00 | 573.50 | 3'181 | |
BKW N 13:28:00 / 25.03.25 |
149.60 | 0.61% | 0.90 | 149.50 | 149.70 | 7'954 | |
Richemont N 13:42:13 / 25.03.25 |
162.40 | 0.19% | 0.30 | 162.40 | 162.50 | 133'021 | |
Clariant N 13:40:34 / 25.03.25 |
10.220 | -0.10% | -0.01 | 10.210 | 10.220 | 192'791 | |
Avolta N 13:39:41 / 25.03.25 |
40.28 | 1.51% | 0.60 | 40.26 | 40.30 | 28'531 | |
Ems-Chemie N 13:39:55 / 25.03.25 |
612.50 | -0.65% | -4.00 | 613.00 | 614.00 | 3'122 | |
Flughafen Zürich N 13:39:17 / 25.03.25 |
213.60 | 0.00% | 0.00 | 213.60 | 213.80 | 12'705 | |
Galderma Group N 13:42:13 / 25.03.25 |
96.66 | 1.60% | 1.52 | 96.54 | 96.64 | 49'436 | |
Galenica N 13:40:10 / 25.03.25 |
79.95 | 0.88% | 0.70 | 79.90 | 80.00 | 10'639 | |
Geberit N 13:42:13 / 25.03.25 |
565.80 | 0.64% | 3.60 | 565.60 | 565.80 | 17'256 | |
Georg Fischer N 13:36:45 / 25.03.25 |
69.25 | 1.32% | 0.90 | 69.20 | 69.30 | 43'308 | |
Givaudan N 13:42:29 / 25.03.25 |
3'804.00 | -0.96% | -37.00 | 3'804.00 | 3'806.00 | 5'586 | |
Helvetia N 13:42:35 / 25.03.25 |
183.60 | 1.49% | 2.70 | 183.60 | 183.80 | 22'467 | |
Holcim N 13:42:00 / 25.03.25 |
101.15 | 0.45% | 0.45 | 101.10 | 101.20 | 278'214 | |
Julius Bär N 13:42:33 / 25.03.25 |
64.64 | 3.66% | 2.28 | 64.62 | 64.66 | 231'445 | |
Kühne + Nagel N 13:42:16 / 25.03.25 |
204.10 | -4.04% | -8.60 | 204.20 | 204.40 | 192'820 | |
Lindt N 13:41:24 / 25.03.25 |
113'600.00 | -0.18% | -200.00 | 113'400.00 | 114'000.00 | 19 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 13:36:40 / 25.03.25 |
8.902 | 48.11% | -58.41% | -7.54% | -10.35% | 48.11% | -18.26% | -88.23% |
Helvetia N 13:42:35 / 25.03.25 |
183.60 | 21.08% | 56.08% | 3.03% | 10.54% | 21.08% | 50.00% | 51.51% |
Adecco N 13:42:08 / 25.03.25 |
27.14 | 20.39% | -34.77% | -8.43% | 19.24% | 20.39% | -23.09% | -37.93% |
Nestlé N 13:42:04 / 25.03.25 |
89.64 | 19.66% | -8.11% | -0.95% | 0.70% | 19.66% | -6.12% | -25.28% |
Roche I 13:34:49 / 25.03.25 |
325.60 | 19.14% | 23.34% | -0.12% | 2.01% | 19.14% | 35.78% | -20.40% |
Roche GS 13:42:28 / 25.03.25 |
307.60 | 19.06% | 24.42% | -0.52% | 2.77% | 19.06% | 35.39% | -18.36% |
Richemont N 13:42:13 / 25.03.25 |
162.40 | 17.55% | 40.04% | -0.76% | -9.43% | 17.55% | 20.56% | 41.88% |
Lindt PS 13:41:32 / 25.03.25 |
11'760.00 | 16.88% | 16.65% | -0.93% | 2.53% | 16.88% | 10.94% | 5.47% |
Holcim N 13:42:00 / 25.03.25 |
101.15 | 15.27% | 52.53% | 0.65% | 7.61% | 15.27% | 25.00% | 124.78% |
Swiss Re N 13:42:30 / 25.03.25 |
152.70 | 14.56% | 58.95% | 2.38% | 9.70% | 14.56% | 31.52% | 74.00% |
Schindler PS 13:36:02 / 25.03.25 |
287.80 | 14.38% | 36.19% | -0.35% | 4.96% | 14.38% | 25.95% | 42.06% |
Lindt N 13:41:24 / 25.03.25 |
113'600.00 | 13.80% | 11.57% | -0.87% | 3.09% | 13.80% | 6.57% | 1.52% |
Zurich Insurance N 13:42:05 / 25.03.25 |
621.40 | 13.51% | 39.13% | 2.37% | 5.54% | 13.51% | 28.02% | 36.61% |
Swiss Life N 13:42:13 / 25.03.25 |
809.00 | 13.21% | 35.62% | 3.43% | 4.28% | 13.21% | 28.94% | 33.87% |
SMI Expanded TR 13:42:36 / 25.03.25 |
3'473.18 | 12.48% | 18.94% | 0.26% | 0.87% | 11.67% | 13.68% | 11.93% |
SMI Expanded PR 13:42:36 / 25.03.25 |
1'784.46 | 11.90% | 14.71% | 0.20% | 0.36% | 11.10% | 10.91% | 2.95% |
Schindler N 13:21:09 / 25.03.25 |
278.00 | 11.72% | 38.60% | -0.54% | 5.70% | 11.72% | 24.89% | 39.22% |
Novartis N 13:42:30 / 25.03.25 |
98.89 | 10.62% | 15.61% | 0.47% | -1.82% | 10.62% | 14.79% | 28.65% |
Bâloise N 13:40:40 / 25.03.25 |
189.50 | 10.42% | 37.48% | 5.34% | 10.17% | 10.42% | 35.84% | 12.27% |
Temenos N 13:41:46 / 25.03.25 |
70.90 | 9.67% | -10.13% | 0.71% | -4.12% | 9.67% | 6.94% | -28.02% |
Partners N 13:42:12 / 25.03.25 |
1'350.00 | 9.39% | 10.92% | 2.62% | 1.89% | 9.39% | 4.94% | 19.33% |
Geberit N 13:42:13 / 25.03.25 |
565.80 | 9.25% | 4.30% | -2.08% | 8.47% | 9.25% | 6.11% | -1.82% |
Avolta N 13:39:41 / 25.03.25 |
40.28 | 9.19% | 19.95% | 2.44% | -0.79% | 9.19% | 14.17% | 4.92% |
Logitech N 13:41:53 / 25.03.25 |
81.74 | 7.78% | 1.40% | 2.43% | -12.07% | 7.78% | -0.56% | 14.21% |
Galenica N 13:40:10 / 25.03.25 |
79.95 | 6.59% | 8.93% | 1.98% | -2.68% | 6.59% | 7.53% | 12.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 13:42:36 / 25.03.25 |
1'784.46 | 0.72% |
1'784.96 13:14 |
1'774.10 09:30 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 13:42:36 / 25.03.25 |
3'473.18 | 0.72% |
3'474.15 13:14 |
3'453.00 09:30 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
ABB N 13:42:22 / 25.03.25 |
50.08 | 0.16% |
50.16 13:06 |
49.15 09:30 |
54.00 24.01.25 |
46.46 04.03.25 |
622'626 |
Adecco N 13:42:08 / 25.03.25 |
27.14 | 0.82% |
27.20 13:15 |
26.86 10:24 |
29.72 18.03.25 |
20.32 13.01.25 |
125'561 |
Alcon N 13:42:24 / 25.03.25 |
82.22 | 0.56% |
82.44 09:02 |
81.04 10:57 |
87.00 26.02.25 |
73.68 15.01.25 |
184'414 |
ams-OSRAM I 13:36:40 / 25.03.25 |
8.902 | 1.25% |
8.998 10:15 |
8.746 09:23 |
10.600 24.02.25 |
5.948 14.01.25 |
62'179 |
Bâloise N 13:40:40 / 25.03.25 |
189.50 | 4.58% |
194.70 09:44 |
184.10 09:05 |
194.70 25.03.25 |
163.40 14.01.25 |
157'557 |
Barry Callebaut N 13:35:15 / 25.03.25 |
1'192.00 | 0.00% |
1'206.00 10:45 |
1'190.00 09:00 |
1'219.00 18.03.25 |
942.50 05.02.25 |
1'658 |
Belimo N 13:31:39 / 25.03.25 |
572.50 | -0.09% |
574.00 13:25 |
563.00 09:32 |
721.50 24.01.25 |
558.00 11.03.25 |
3'181 |
BKW N 13:28:00 / 25.03.25 |
149.60 | 0.61% |
150.20 11:26 |
148.30 09:00 |
162.00 04.03.25 |
143.70 11.03.25 |
7'954 |
Richemont N 13:42:13 / 25.03.25 |
162.40 | 0.19% |
162.75 09:12 |
160.40 09:32 |
187.55 14.02.25 |
133.70 03.01.25 |
133'021 |
Clariant N 13:40:34 / 25.03.25 |
10.220 | -0.10% |
10.230 13:07 |
10.090 09:01 |
11.180 24.02.25 |
9.245 28.02.25 |
192'791 |
Avolta N 13:39:41 / 25.03.25 |
40.28 | 1.51% |
40.32 13:22 |
39.62 09:19 |
42.66 14.02.25 |
35.04 03.01.25 |
28'531 |
Ems-Chemie N 13:39:55 / 25.03.25 |
612.50 | -0.65% |
616.00 09:06 |
606.00 09:30 |
685.50 11.03.25 |
605.00 03.01.25 |
3'122 |
Flughafen Zürich N 13:39:17 / 25.03.25 |
213.60 | 0.00% |
215.40 09:00 |
212.80 09:29 |
230.00 13.02.25 |
204.20 07.03.25 |
12'705 |
Galderma Group N 13:42:13 / 25.03.25 |
96.66 | 1.60% |
96.73 13:11 |
94.60 10:04 |
119.60 06.02.25 |
87.53 14.03.25 |
49'436 |
Galenica N 13:40:10 / 25.03.25 |
79.95 | 0.88% |
80.00 11:44 |
79.40 09:33 |
86.70 11.03.25 |
74.10 03.01.25 |
10'639 |
Geberit N 13:42:13 / 25.03.25 |
565.80 | 0.64% |
567.40 09:02 |
557.80 09:36 |
597.20 14.03.25 |
486.50 16.01.25 |
17'256 |
Georg Fischer N 13:36:45 / 25.03.25 |
69.25 | 1.32% |
69.40 12:42 |
67.60 09:29 |
74.20 07.03.25 |
66.70 13.01.25 |
43'308 |
Givaudan N 13:42:29 / 25.03.25 |
3'804.00 | -0.96% |
3'857.00 09:00 |
3'800.00 12:07 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
5'586 |
Helvetia N 13:42:35 / 25.03.25 |
183.60 | 1.49% |
183.90 09:53 |
181.00 09:00 |
183.90 25.03.25 |
151.00 03.01.25 |
22'467 |
Holcim N 13:42:00 / 25.03.25 |
101.15 | 0.45% |
101.25 13:11 |
98.64 09:10 |
101.95 06.03.25 |
84.30 14.01.25 |
278'214 |
Julius Bär N 13:42:33 / 25.03.25 |
64.64 | 3.66% |
64.86 13:08 |
62.88 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
231'445 |
Kühne + Nagel N 13:42:16 / 25.03.25 |
204.10 | -4.04% |
212.50 09:00 |
202.80 10:18 |
218.80 10.03.25 |
194.85 04.02.25 |
192'820 |
Lindt N 13:41:24 / 25.03.25 |
113'600.00 | -0.18% |
114'200.00 09:26 |
113'600.00 13:03 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
19 |