Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.07.2025 - 11:38:20
- 3'293.20
- -0.24%
- -7.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:38:22 / 08.07.25 |
1'651.54 | -0.24% | -4.00 | ||||
SMI Expanded TR 11:38:22 / 08.07.25 |
3'293.14 | -0.24% | -7.99 | ||||
ABB N 11:38:10 / 08.07.25 |
47.32 | 0.49% | 0.23 | 47.32 | 47.33 | 279'324 | |
Adecco N 11:38:02 / 08.07.25 |
25.12 | 1.29% | 0.32 | 25.12 | 25.14 | 44'165 | |
Alcon N 11:38:14 / 08.07.25 |
69.26 | -0.55% | -0.38 | 69.24 | 69.26 | 106'963 | |
Amrize N 11:38:14 / 08.07.25 |
40.01 | 0.06% | 0.03 | 40.00 | 40.01 | 273'010 | |
ams-OSRAM I 11:36:43 / 08.07.25 |
12.100 | 2.63% | 0.31 | 12.050 | 12.080 | 130'277 | |
Bâloise N 11:37:58 / 08.07.25 |
195.60 | 0.00% | 0.00 | 195.60 | 195.80 | 8'684 | |
Barry Callebaut N 11:37:49 / 08.07.25 |
932.00 | -0.05% | -0.50 | 931.00 | 932.50 | 3'732 | |
Belimo N 11:35:12 / 08.07.25 |
818.00 | 0.62% | 5.00 | 817.00 | 818.50 | 2'143 | |
BKW N 11:20:05 / 08.07.25 |
174.00 | -0.29% | -0.50 | 173.90 | 174.10 | 4'887 | |
Richemont N 11:38:17 / 08.07.25 |
150.40 | -0.27% | -0.40 | 150.35 | 150.45 | 70'164 | |
Clariant N 11:37:01 / 08.07.25 |
8.530 | 0.53% | 0.05 | 8.530 | 8.535 | 35'336 | |
Avolta N 11:36:29 / 08.07.25 |
44.16 | 0.23% | 0.10 | 44.14 | 44.20 | 33'498 | |
Ems-Chemie N 11:38:01 / 08.07.25 |
614.00 | -0.24% | -1.50 | 613.50 | 614.50 | 1'295 | |
Flughafen Zürich N 11:35:47 / 08.07.25 |
225.40 | 0.00% | 0.00 | 225.20 | 225.60 | 3'257 | |
Galderma Group N 11:36:38 / 08.07.25 |
122.40 | 0.91% | 1.10 | 122.30 | 122.50 | 38'737 | |
Galenica N 11:35:00 / 08.07.25 |
88.35 | -0.62% | -0.55 | 88.30 | 88.45 | 4'747 | |
Geberit N 11:38:05 / 08.07.25 |
607.40 | -0.43% | -2.60 | 607.40 | 607.60 | 6'630 | |
Georg Fischer N 11:35:30 / 08.07.25 |
62.10 | -0.88% | -0.55 | 62.05 | 62.15 | 25'332 | |
Givaudan N 11:38:05 / 08.07.25 |
3'863.00 | 0.18% | 7.00 | 3'863.00 | 3'865.00 | 1'885 | |
Helvetia N 11:37:02 / 08.07.25 |
194.30 | 0.10% | 0.20 | 194.30 | 194.40 | 6'333 | |
Holcim N 11:38:04 / 08.07.25 |
61.28 | 0.89% | 0.54 | 61.28 | 61.30 | 374'234 | |
Julius Bär N 11:38:07 / 08.07.25 |
54.10 | 0.04% | 0.02 | 54.08 | 54.12 | 87'087 | |
Kühne + Nagel N 11:38:18 / 08.07.25 |
171.60 | 0.03% | 0.05 | 171.60 | 171.65 | 19'747 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 11:36:43 / 08.07.25 |
12.100 | 98.62% | -44.23% | 16.35% | 35.80% | 97.23% | -9.19% | -71.34% |
Holcim N 11:38:04 / 08.07.25 |
61.28 | 36.61% | 80.76% | 4.93% | 24.90% | 35.13% | 48.50% | 197.68% |
Belimo N 11:35:12 / 08.07.25 |
818.00 | 35.61% | 75.29% | 2.25% | 2.57% | 51.62% | 82.92% | 126.78% |
Lindt PS 11:33:39 / 08.07.25 |
13'440.00 | 33.86% | 33.60% | 0.22% | 1.20% | 12.75% | 22.74% | 36.02% |
Lindt N 10:56:50 / 08.07.25 |
132'800.00 | 33.00% | 30.39% | 0.30% | 2.15% | 15.68% | 22.51% | 31.03% |
Helvetia N 11:37:02 / 08.07.25 |
194.30 | 29.92% | 67.47% | 3.41% | 1.89% | 8.18% | 57.84% | 75.97% |
Avolta N 11:36:29 / 08.07.25 |
44.16 | 21.24% | 33.19% | 1.52% | 1.47% | 24.25% | 28.67% | 44.60% |
Galderma Group N 11:36:38 / 08.07.25 |
122.40 | 20.53% | 0.00% | 5.97% | 8.41% | 53.58% | 67.65% | 0.00% |
Galenica N 11:35:00 / 08.07.25 |
88.35 | 19.57% | 22.20% | 0.63% | 3.15% | 6.96% | 17.96% | 15.76% |
Bâloise N 11:37:58 / 08.07.25 |
195.60 | 19.20% | 48.41% | 3.66% | 2.19% | 7.59% | 21.87% | 26.36% |
Swiss Prime Site N 11:35:09 / 08.07.25 |
116.00 | 18.93% | 30.77% | -2.11% | -1.19% | 3.76% | 33.41% | 36.15% |
Geberit N 11:38:05 / 08.07.25 |
607.40 | 18.54% | 13.17% | -2.66% | -5.06% | 8.54% | 13.28% | 26.66% |
Sandoz Group N 11:36:52 / 08.07.25 |
43.80 | 17.59% | 61.53% | 2.00% | 0.81% | 31.02% | 29.17% | 0.00% |
Schindler PS 11:37:29 / 08.07.25 |
291.60 | 17.25% | 39.61% | -0.41% | -1.95% | 6.42% | 28.35% | 61.14% |
BKW N 11:20:05 / 08.07.25 |
174.00 | 16.18% | 16.72% | -0.06% | 1.34% | 12.26% | 16.86% | 69.42% |
Schindler N 11:37:29 / 08.07.25 |
284.00 | 15.56% | 43.36% | 0.00% | -1.56% | 6.57% | 25.66% | 60.13% |
Swiss Life N 11:38:20 / 08.07.25 |
809.00 | 15.47% | 38.32% | 0.32% | -1.05% | 4.28% | 20.85% | 72.31% |
Swisscom N 11:34:55 / 08.07.25 |
561.50 | 12.29% | 11.96% | -0.80% | 0.18% | 6.45% | 8.92% | 7.13% |
PSP N 11:36:43 / 08.07.25 |
141.70 | 11.25% | 21.94% | -2.68% | -2.48% | 0.85% | 20.90% | 30.96% |
Adecco N 11:38:02 / 08.07.25 |
25.12 | 10.91% | -39.91% | 5.37% | 6.71% | 12.95% | -13.08% | -25.19% |
Novartis N 11:38:17 / 08.07.25 |
97.20 | 10.05% | 15.01% | -0.72% | -0.38% | 7.76% | 0.11% | 25.43% |
Richemont N 11:38:17 / 08.07.25 |
150.40 | 9.35% | 30.28% | 0.37% | -2.15% | 10.75% | 8.91% | 52.20% |
Swiss Re N 11:37:15 / 08.07.25 |
139.65 | 6.75% | 48.11% | 2.35% | -2.00% | -0.11% | 26.55% | 90.18% |
SMI Expanded TR 11:38:22 / 08.07.25 |
3'293.14 | 6.65% | 13.86% | -0.11% | -3.00% | 5.22% | 3.16% | 17.11% |
Nestlé N 11:38:20 / 08.07.25 |
78.09 | 4.73% | -19.58% | -1.34% | -9.27% | -9.60% | -15.63% | -31.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:38:22 / 08.07.25 |
1'651.54 | -0.24% |
1'655.72 09:04 |
1'649.62 10:31 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 11:38:22 / 08.07.25 |
3'293.14 | -0.24% |
3'301.47 09:04 |
3'289.32 10:31 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
ABB N 11:38:10 / 08.07.25 |
47.32 | 0.49% |
47.45 09:56 |
47.06 09:13 |
54.00 24.01.25 |
37.25 07.04.25 |
279'324 |
Adecco N 11:38:02 / 08.07.25 |
25.12 | 1.29% |
25.12 11:38 |
24.72 09:14 |
29.72 18.03.25 |
19.670 09.04.25 |
44'165 |
Alcon N 11:38:14 / 08.07.25 |
69.26 | -0.55% |
69.68 09:16 |
69.16 10:47 |
87.00 26.02.25 |
67.34 07.04.25 |
106'963 |
Amrize N 11:38:14 / 08.07.25 |
40.01 | 0.06% |
40.40 09:01 |
39.92 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
273'010 |
ams-OSRAM I 11:36:43 / 08.07.25 |
12.100 | 2.63% |
12.200 10:44 |
11.800 09:01 |
12.200 08.07.25 |
4.940 09.04.25 |
130'277 |
Bâloise N 11:37:58 / 08.07.25 |
195.60 | 0.00% |
195.90 09:58 |
194.80 09:36 |
196.70 30.05.25 |
160.20 07.04.25 |
8'684 |
Barry Callebaut N 11:37:49 / 08.07.25 |
932.00 | -0.05% |
936.50 11:17 |
922.00 09:37 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'732 |
Belimo N 11:35:12 / 08.07.25 |
818.00 | 0.62% |
820.00 11:02 |
813.00 09:01 |
824.50 05.06.25 |
443.00 07.04.25 |
2'143 |
BKW N 11:20:05 / 08.07.25 |
174.00 | -0.29% |
175.00 09:05 |
173.70 09:26 |
175.70 23.06.25 |
143.70 11.03.25 |
4'887 |
Richemont N 11:38:17 / 08.07.25 |
150.40 | -0.27% |
151.60 09:01 |
149.65 10:29 |
187.55 14.02.25 |
120.60 07.04.25 |
70'164 |
Clariant N 11:37:01 / 08.07.25 |
8.530 | 0.53% |
8.530 10:46 |
8.450 09:45 |
10.674 24.02.25 |
6.397 07.04.25 |
35'336 |
Avolta N 11:36:29 / 08.07.25 |
44.16 | 0.23% |
44.26 11:08 |
43.96 09:07 |
45.26 04.06.25 |
27.50 07.04.25 |
33'498 |
Ems-Chemie N 11:38:01 / 08.07.25 |
614.00 | -0.24% |
615.50 09:01 |
609.50 09:14 |
685.50 11.03.25 |
536.50 07.04.25 |
1'295 |
Flughafen Zürich N 11:35:47 / 08.07.25 |
225.40 | 0.00% |
225.80 11:13 |
224.20 10:40 |
235.60 06.06.25 |
185.10 07.04.25 |
3'257 |
Galderma Group N 11:36:38 / 08.07.25 |
122.40 | 0.91% |
124.80 09:21 |
122.20 10:34 |
124.60 08.07.25 |
72.70 09.04.25 |
38'737 |
Galenica N 11:35:00 / 08.07.25 |
88.35 | -0.62% |
89.10 09:01 |
88.30 11:06 |
89.35 27.05.25 |
74.10 03.01.25 |
4'747 |
Geberit N 11:38:05 / 08.07.25 |
607.40 | -0.43% |
611.00 09:01 |
606.20 10:24 |
648.00 12.06.25 |
486.50 16.01.25 |
6'630 |
Georg Fischer N 11:35:30 / 08.07.25 |
62.10 | -0.88% |
62.40 09:01 |
61.10 09:13 |
74.20 07.03.25 |
50.00 07.04.25 |
25'332 |
Givaudan N 11:38:05 / 08.07.25 |
3'863.00 | 0.18% |
3'896.00 09:01 |
3'854.00 11:22 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'885 |
Helvetia N 11:37:02 / 08.07.25 |
194.30 | 0.10% |
194.70 09:06 |
193.70 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
6'333 |
Holcim N 11:38:04 / 08.07.25 |
61.28 | 0.89% |
61.28 11:38 |
60.62 09:08 |
61.28 08.07.25 |
38.43 07.04.25 |
374'234 |
Julius Bär N 11:38:07 / 08.07.25 |
54.10 | 0.04% |
54.66 10:00 |
54.08 10:46 |
65.04 31.01.25 |
45.50 07.04.25 |
87'087 |
Kühne + Nagel N 11:38:18 / 08.07.25 |
171.60 | 0.03% |
172.10 09:56 |
171.15 09:13 |
218.80 10.03.25 |
161.05 07.04.25 |
19'747 |