Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.07.2025 - 17:30:52
- 3'301.33
- 0.01%
- 0.38
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:52 / 14.07.25 |
1'655.65 | 0.01% | 0.19 | ||||
SMI Expanded TR 17:30:52 / 14.07.25 |
3'301.33 | 0.01% | 0.38 | ||||
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'585'806 | |
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | 570'695 | |
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% | -0.16 | 69.64 | 0.0000 | 673'700 | |
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% | -0.21 | 0.0000 | 0.0000 | 1'276'880 | |
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% | -0.03 | 0.0000 | 12.000 | 280'486 | |
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 1.24% | 2.40 | 0.0000 | 196.00 | 54'175 | |
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% | 20.00 | 0.0000 | 859.50 | 22'740 | |
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% | -16.00 | 842.00 | 842.00 | 16'250 | |
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% | 2.00 | 0.0000 | 0.0000 | 23'689 | |
Richemont N 17:31:58 / 14.07.25 |
147.50 | -0.84% | -1.25 | 145.80 | 0.0000 | 712'213 | |
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% | -0.13 | 8.555 | 8.570 | 501'896 | |
Avolta N 17:30:52 / 14.07.25 |
44.46 | 0.36% | 0.16 | 0.0000 | 43.00 | 136'409 | |
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | -1.63% | -10.50 | 634.00 | 635.00 | 13'978 | |
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% | 2.80 | 233.80 | 232.60 | 31'263 | |
Galderma Group N 17:30:52 / 14.07.25 |
125.20 | -0.08% | -0.10 | 126.20 | 0.0000 | 256'045 | |
Galenica N 17:30:52 / 14.07.25 |
88.95 | 1.48% | 1.30 | 0.0000 | 0.0000 | 55'294 | |
Geberit N 17:30:52 / 14.07.25 |
616.00 | -0.81% | -5.00 | 0.0000 | 615.20 | 33'181 | |
Georg Fischer N 17:30:52 / 14.07.25 |
63.85 | -0.85% | -0.55 | 63.65 | 0.0000 | 85'917 | |
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -0.47% | -18.00 | 3'772.00 | 0.0000 | 7'361 | |
Helvetia N 17:30:52 / 14.07.25 |
195.20 | 1.30% | 2.50 | 195.50 | 194.90 | 41'727 | |
Holcim N 17:37:57 / 14.07.25 |
63.20 | 0.06% | 0.04 | 100.00 | 0.0000 | 719'710 | |
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | 0.07% | 0.04 | 55.08 | 0.0000 | 231'378 | |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% | -1.65 | 173.00 | 0.0000 | 91'554 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amrize N 17:30:52 / 14.07.25 |
40.10 | 0.00% | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% |
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | -30.48% | -41.01% | -8.10% | -2.67% | 10.42% | -38.39% | -61.25% |
Sonova N 17:30:52 / 14.07.25 |
229.90 | -21.70% | -15.45% | -0.86% | -8.04% | -2.15% | -16.09% | -28.99% |
Tecan N 17:30:52 / 14.07.25 |
161.30 | -18.66% | -52.01% | 1.38% | -1.77% | 16.06% | -49.91% | -47.75% |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -16.58% | -40.18% | 0.09% | -5.09% | -4.83% | -33.11% | -25.89% |
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -16.16% | -22.53% | 3.17% | -3.98% | -2.22% | -12.42% | -32.42% |
Partners N 17:33:55 / 14.07.25 |
1'059.00 | -14.23% | -13.03% | 1.58% | 4.28% | -0.28% | -14.84% | 18.94% |
Temenos N 17:30:52 / 14.07.25 |
57.15 | -9.91% | -26.17% | -0.87% | -6.46% | -8.55% | -12.75% | -27.14% |
Clariant N 17:30:52 / 14.07.25 |
8.570 | -9.69% | -24.47% | 1.00% | 2.51% | 7.14% | -37.45% | -43.79% |
Alcon N 17:31:28 / 14.07.25 |
69.72 | -9.13% | 6.46% | 0.11% | -0.11% | -7.30% | -13.61% | 0.40% |
Straumann N 17:31:00 / 14.07.25 |
103.75 | -8.80% | -23.16% | -0.53% | -1.75% | 7.51% | -11.10% | -11.99% |
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -8.16% | 15.05% | -0.31% | -2.36% | 8.53% | 1.54% | -6.43% |
Georg Fischer N 17:30:52 / 14.07.25 |
63.85 | -6.19% | 5.40% | 1.92% | 0.16% | 11.13% | 2.49% | 31.81% |
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | -6.00% | 16.95% | 2.03% | 4.59% | 11.71% | 5.67% | 27.31% |
Sika N 17:30:52 / 14.07.25 |
203.80 | -4.54% | -24.74% | -2.02% | -4.77% | 5.34% | -21.95% | -8.73% |
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -4.44% | 8.78% | -2.18% | -8.00% | 0.32% | -12.07% | 7.98% |
ABB N 17:38:36 / 14.07.25 |
47.54 | -3.12% | 27.45% | 0.96% | -2.44% | 12.65% | -8.05% | 89.71% |
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
Logitech N 17:35:45 / 14.07.25 |
74.70 | 0.32% | -5.62% | 1.19% | 5.75% | 28.55% | -9.65% | 43.12% |
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.51% | 5.03% | 0.23% | -1.98% | 0.47% | -0.39% | -21.34% |
Roche I 17:30:52 / 14.07.25 |
274.40 | 1.18% | 4.74% | 0.29% | -2.07% | 1.48% | -3.79% | -28.36% |
UBS N 17:31:05 / 14.07.25 |
28.43 | 2.63% | 9.04% | 3.27% | 8.84% | 23.79% | 1.86% | 83.73% |
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 2.75% | 25.93% | 0.11% | -1.56% | -1.11% | 15.30% | 31.22% |
Nestlé N 17:30:52 / 14.07.25 |
77.30 | 2.82% | -21.04% | -1.43% | -6.92% | -12.49% | -17.01% | -33.16% |
SMI Expanded PR 17:30:52 / 14.07.25 |
1'655.65 | 3.83% | 7.19% | 0.01% | -0.80% | 4.04% | -1.37% | 6.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:52 / 14.07.25 |
1'655.65 | 0.01% |
1'655.65 17:30 |
1'646.41 10:11 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:30:52 / 14.07.25 |
3'301.33 | 0.01% |
3'301.33 17:30 |
3'282.92 10:11 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% |
47.54 17:30 |
47.08 10:11 |
54.00 24.01.25 |
37.25 07.04.25 |
1'585'806 |
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% |
26.02 11:59 |
24.82 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
570'695 |
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% |
70.04 11:22 |
68.98 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
673'700 |
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% |
40.22 16:20 |
39.86 09:46 |
46.00 23.06.25 |
38.06 01.07.25 |
1'276'880 |
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% |
12.200 13:41 |
11.830 09:01 |
12.650 10.07.25 |
4.940 09.04.25 |
280'486 |
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 1.24% |
196.30 17:02 |
193.20 10:11 |
196.70 30.05.25 |
160.20 07.04.25 |
54'175 |
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% |
872.50 09:30 |
836.50 10:23 |
1'219.00 18.03.25 |
707.50 11.04.25 |
22'740 |
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% |
855.50 11:23 |
833.50 15:06 |
855.50 14.07.25 |
443.00 07.04.25 |
16'250 |
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% |
179.30 12:02 |
177.10 09:01 |
179.30 14.07.25 |
143.70 11.03.25 |
23'689 |
Richemont N 17:31:58 / 14.07.25 |
147.50 | -0.84% |
147.50 17:19 |
145.80 09:08 |
187.55 14.02.25 |
120.60 07.04.25 |
712'213 |
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% |
8.695 09:18 |
8.550 16:29 |
10.674 24.02.25 |
6.397 07.04.25 |
501'896 |
Avolta N 17:30:52 / 14.07.25 |
44.46 | 0.36% |
44.48 15:00 |
44.10 09:01 |
45.26 04.06.25 |
27.50 07.04.25 |
136'409 |
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | -1.63% |
641.00 14:23 |
632.00 09:17 |
685.50 11.03.25 |
536.50 07.04.25 |
13'978 |
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% |
233.00 12:07 |
228.60 09:17 |
235.60 06.06.25 |
185.10 07.04.25 |
31'263 |
Galderma Group N 17:30:52 / 14.07.25 |
125.20 | -0.08% |
125.20 17:30 |
123.50 10:25 |
128.60 10.07.25 |
72.70 09.04.25 |
256'045 |
Galenica N 17:30:52 / 14.07.25 |
88.95 | 1.48% |
89.05 16:18 |
87.55 09:02 |
89.35 27.05.25 |
74.10 03.01.25 |
55'294 |
Geberit N 17:30:52 / 14.07.25 |
616.00 | -0.81% |
618.80 14:06 |
613.60 16:54 |
648.00 12.06.25 |
486.50 16.01.25 |
33'181 |
Georg Fischer N 17:30:52 / 14.07.25 |
63.85 | -0.85% |
64.25 09:04 |
63.55 12:11 |
74.20 07.03.25 |
50.00 07.04.25 |
85'917 |
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -0.47% |
3'786.00 09:01 |
3'759.00 12:21 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'361 |
Helvetia N 17:30:52 / 14.07.25 |
195.20 | 1.30% |
195.20 17:30 |
192.00 09:28 |
196.40 30.05.25 |
151.00 03.01.25 |
41'727 |
Holcim N 17:37:57 / 14.07.25 |
63.20 | 0.06% |
63.20 12:01 |
62.58 09:05 |
63.56 10.07.25 |
38.43 07.04.25 |
719'710 |
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | 0.07% |
55.18 17:30 |
54.46 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
231'378 |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% |
172.75 14:28 |
171.35 10:11 |
218.80 10.03.25 |
161.05 07.04.25 |
91'554 |