Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2025 - 17:31:50
- 3'157.78
- 0.56%
- 17.56
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:50 / 22.04.25 |
1'590.17 | -0.07% | -1.08 | ||||
SMI Expanded TR 17:31:50 / 22.04.25 |
3'157.78 | 0.56% | 17.56 | ||||
ABB N 17:31:50 / 22.04.25 |
41.30 | -2.13% | -0.90 | 0.0000 | 41.34 | 3'374'847 | |
Adecco N 17:31:50 / 22.04.25 |
21.90 | 1.39% | 0.30 | 21.82 | 21.84 | 792'177 | |
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.37% | 0.28 | 0.0000 | 75.62 | 471'451 | |
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 1.25% | 0.08 | 6.040 | 6.050 | 279'449 | |
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 4.74% | 8.80 | 0.0000 | 193.00 | 271'215 | |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% | -4.50 | 0.0000 | 761.00 | 27'990 | |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -0.83% | -4.50 | 0.0000 | 540.00 | 13'729 | |
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.45% | 0.70 | 156.00 | 0.0000 | 33'967 | |
Richemont N 17:32:58 / 22.04.25 |
140.45 | 2.59% | 3.55 | 0.0000 | 0.0000 | 726'623 | |
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.18% | 0.02 | 8.545 | 8.555 | 897'970 | |
Avolta N 17:31:50 / 22.04.25 |
36.12 | 1.52% | 0.54 | 36.18 | 36.24 | 121'609 | |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.09% | 0.50 | 569.50 | 570.50 | 12'561 | |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% | 0.20 | 205.20 | 205.60 | 29'613 | |
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -1.34% | -1.05 | 0.0000 | 77.50 | 277'432 | |
Galenica N 17:31:50 / 22.04.25 |
83.15 | -0.78% | -0.65 | 83.15 | 0.0000 | 65'472 | |
Geberit N 17:31:50 / 22.04.25 |
539.80 | -2.07% | -11.40 | 0.0000 | 538.40 | 56'626 | |
Georg Fischer N 17:31:50 / 22.04.25 |
56.10 | -3.19% | -1.85 | 56.00 | 56.10 | 227'737 | |
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.50% | 19.00 | 3'799.00 | 3'801.00 | 12'549 | |
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 2.60% | 4.70 | 0.0000 | 0.0000 | 162'579 | |
Holcim N 17:31:50 / 22.04.25 |
87.22 | -0.46% | -0.40 | 0.0000 | 86.92 | 721'183 | |
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | 0.20% | 0.10 | 0.0000 | 49.35 | 445'753 | |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% | -1.30 | 0.0000 | 180.95 | 188'401 | |
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | -0.69% | -800.00 | 115'200.00 | 115'600.00 | 142 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:50 / 22.04.25 |
1'590.17 | -0.28% | 3.03% | 0.24% | -10.38% | -6.93% | 0.58% | -8.50% |
SMI Expanded TR 17:31:50 / 22.04.25 |
3'157.78 | 2.26% | 8.31% | 0.90% | -8.56% | -4.56% | 3.88% | -0.36% |
ABB N 17:31:50 / 22.04.25 |
41.30 | -14.00% | 13.14% | -1.13% | -16.75% | -17.40% | -7.13% | 38.73% |
Adecco N 17:31:50 / 22.04.25 |
21.90 | -3.40% | -47.66% | -1.53% | -18.41% | -0.82% | -29.67% | -45.59% |
Alcon N 17:31:50 / 22.04.25 |
75.66 | -1.98% | 14.84% | 0.40% | -7.21% | -8.42% | 2.55% | -2.10% |
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.74% | -71.71% | -1.30% | -30.58% | -15.46% | -37.49% | -91.30% |
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 13.16% | 40.90% | 6.99% | 2.91% | 16.19% | 35.16% | 5.51% |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -37.04% | -46.58% | -1.12% | -35.60% | -25.91% | -45.36% | -66.49% |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -9.84% | 16.54% | -0.65% | -6.13% | -16.25% | 24.71% | 7.24% |
BKW N 17:35:09 / 22.04.25 |
156.50 | 3.73% | 4.21% | 0.97% | 5.03% | 2.83% | 12.67% | 36.67% |
Richemont N 17:32:58 / 22.04.25 |
140.45 | -0.73% | 18.27% | 3.42% | -13.36% | -18.44% | 8.58% | 13.61% |
Clariant N 17:31:50 / 22.04.25 |
8.520 | -15.71% | -29.51% | 0.35% | -15.98% | -17.44% | -33.71% | -42.63% |
Avolta N 17:31:50 / 22.04.25 |
36.12 | -2.09% | 7.56% | 1.63% | -10.86% | -12.46% | 2.09% | -12.92% |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | -6.70% | -16.23% | -0.78% | -6.62% | -11.81% | -19.46% | -35.06% |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | -5.97% | 16.51% | -1.16% | -4.12% | -7.33% | 5.95% | 19.65% |
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -21.95% | 0.00% | -2.76% | -19.08% | -29.61% | 16.09% | 0.00% |
Galenica N 17:31:50 / 22.04.25 |
83.15 | 12.71% | 15.19% | 0.67% | 4.53% | 2.59% | 17.69% | 16.31% |
Geberit N 17:31:50 / 22.04.25 |
539.80 | 7.11% | 2.26% | -3.54% | -4.15% | 7.49% | 9.85% | -0.58% |
Georg Fischer N 17:31:50 / 22.04.25 |
56.10 | -15.59% | -5.16% | -5.95% | -18.75% | -20.14% | -11.86% | 0.70% |
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | -4.74% | 8.44% | 0.66% | -0.13% | -5.64% | -4.57% | -2.05% |
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 21.22% | 56.26% | 3.45% | 1.59% | 15.48% | 54.58% | 37.93% |
Holcim N 17:31:50 / 22.04.25 |
87.22 | 0.30% | 32.72% | -2.11% | -13.60% | -3.79% | 10.69% | 91.10% |
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | -15.85% | 4.69% | -0.74% | -23.63% | -21.69% | 0.45% | 0.84% |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -12.34% | -37.15% | -1.82% | -11.39% | -12.59% | -25.27% | -34.34% |
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | 16.60% | 14.31% | 0.87% | 2.48% | 13.75% | 10.08% | 3.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | -0.69% |
115'800.00 17:31 |
114'400.00 12:54 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
142 |
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | -0.91% |
12'040.00 09:02 |
11'860.00 09:17 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'982 |
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.50% |
3'812.00 09:15 |
3'745.00 15:15 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
12'549 |
SMI Expanded TR 17:31:50 / 22.04.25 |
3'157.78 | 0.56% |
3'157.78 17:31 |
3'116.43 13:56 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
SMI Expanded PR 17:31:50 / 22.04.25 |
1'590.17 | -0.07% |
1'590.17 17:31 |
1'569.35 14:00 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -0.61% |
1'054.00 09:01 |
1'023.50 09:49 |
1'426.50 14.02.25 |
942.00 09.04.25 |
60'028 |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% |
769.00 09:01 |
713.50 13:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
27'990 |
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.74% |
793.60 10:24 |
781.60 09:01 |
817.60 26.03.25 |
660.00 07.04.25 |
52'993 |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.09% |
575.00 09:01 |
564.00 16:29 |
685.50 11.03.25 |
536.50 07.04.25 |
12'561 |
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.82% |
566.40 17:13 |
556.00 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
216'588 |
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.28% |
539.00 09:43 |
534.50 12:57 |
539.00 11.03.25 |
491.00 10.04.25 |
70'943 |
Geberit N 17:31:50 / 22.04.25 |
539.80 | -2.07% |
539.80 17:31 |
530.80 09:39 |
597.20 14.03.25 |
486.50 16.01.25 |
56'626 |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 1.85% |
549.20 17:31 |
535.60 09:13 |
616.00 06.02.25 |
467.80 07.04.25 |
194'855 |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -0.83% |
540.50 09:01 |
523.50 09:16 |
721.50 24.01.25 |
443.00 07.04.25 |
13'729 |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% |
277.00 17:07 |
271.80 09:10 |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.59% |
271.40 17:31 |
263.40 13:11 |
333.60 12.03.25 |
244.00 09.04.25 |
36'065 |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% |
268.50 17:14 |
264.00 09:17 |
281.00 11.03.25 |
240.00 07.04.25 |
29'133 |
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% |
272.70 17:04 |
260.30 10:09 |
375.90 21.02.25 |
236.50 07.04.25 |
90'351 |
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.31% |
255.60 11:51 |
248.60 13:56 |
313.80 12.03.25 |
231.90 09.04.25 |
1'014'522 |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -0.04% |
237.20 17:19 |
229.70 10:09 |
325.70 28.01.25 |
222.40 07.04.25 |
113'752 |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% |
205.40 15:31 |
203.00 11:12 |
230.00 13.02.25 |
185.10 07.04.25 |
29'613 |
Sika N 17:31:50 / 22.04.25 |
193.50 | -1.05% |
195.45 09:01 |
191.60 15:15 |
245.50 21.02.25 |
178.10 07.04.25 |
277'761 |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% |
182.45 09:01 |
179.25 16:24 |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 |
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 4.74% |
194.50 17:31 |
187.90 09:01 |
194.70 25.03.25 |
160.20 07.04.25 |
271'215 |
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 2.60% |
190.00 09:27 |
183.70 11:12 |
190.00 22.04.25 |
151.00 03.01.25 |
162'579 |