Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.07.2025 - 17:30:21
- 3'302.81
- -0.06%
- -2.09
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:21 / 04.07.25 |
1'656.39 | -0.06% | -1.05 | ||||
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | -0.06% | -2.09 | ||||
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% | -0.69 | 46.82 | 47.56 | ||
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% | -0.28 | 24.86 | 25.10 | ||
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% | 0.12 | 69.92 | 0.0000 | ||
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% | 0.44 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% | 0.05 | 12.050 | 12.050 | ||
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% | -0.30 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% | 6.00 | 924.00 | 926.00 | ||
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% | -4.50 | 797.50 | 798.50 | ||
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% | 1.20 | 174.00 | 174.00 | ||
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% | -1.65 | 0.0000 | 149.60 | ||
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% | -0.10 | 8.505 | 8.515 | ||
Avolta N 17:30:21 / 04.07.25 |
43.98 | -0.63% | -0.28 | 43.92 | 0.0000 | ||
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% | -1.50 | 618.00 | 619.00 | ||
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% | -1.60 | 225.00 | 0.0000 | ||
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% | -0.50 | 117.20 | 117.40 | ||
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% | 0.45 | 0.0000 | 88.70 | ||
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% | -5.60 | 610.80 | 611.20 | ||
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% | -0.70 | 0.0000 | 62.45 | ||
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% | -5.00 | 3'865.00 | 0.0000 | ||
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 0.00% | 0.00 | 192.80 | 192.80 | ||
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% | -0.32 | 0.0000 | 0.0000 | ||
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% | -0.54 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% | -2.05 | 0.0000 | 171.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:21 / 04.07.25 |
1'656.39 | 3.87% | 7.32% | -0.03% | -2.76% | 7.83% | 0.53% | 8.73% |
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | 6.96% | 13.99% | -0.03% | -2.75% | 9.37% | 3.65% | 19.18% |
ABB N 17:32:30 / 04.07.25 |
46.78 | -3.26% | 27.27% | -2.11% | -1.04% | 16.17% | -5.93% | 94.99% |
Adecco N 17:30:21 / 04.07.25 |
24.80 | 12.16% | -39.23% | 4.82% | 11.91% | 16.32% | -19.06% | -23.28% |
Alcon N 17:30:21 / 04.07.25 |
69.86 | -9.31% | 6.25% | -0.71% | -3.00% | -3.37% | -12.70% | 3.44% |
Amrize N 17:33:23 / 04.07.25 |
39.81 | 0.00% | 0.00% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 101.31% | -43.47% | 16.05% | 37.38% | 109.42% | -12.22% | -73.35% |
Bâloise N 17:30:21 / 04.07.25 |
193.30 | 17.98% | 46.89% | 3.92% | 0.16% | 10.46% | 20.74% | 23.63% |
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | -23.50% | -35.10% | 4.33% | 9.06% | 22.46% | -39.57% | -57.04% |
Belimo N 17:30:21 / 04.07.25 |
798.00 | 33.86% | 73.03% | -1.18% | -0.25% | 55.10% | 81.45% | 136.38% |
BKW N 17:33:13 / 04.07.25 |
174.30 | 15.25% | 15.79% | 0.64% | 0.75% | 16.59% | 16.59% | 70.37% |
Richemont N 17:30:21 / 04.07.25 |
149.15 | 9.35% | 30.28% | -0.27% | -1.58% | 9.87% | 6.69% | 50.42% |
Clariant N 17:34:05 / 04.07.25 |
8.525 | -10.46% | -25.12% | -0.99% | -1.45% | 9.83% | -39.91% | -44.31% |
Avolta N 17:30:21 / 04.07.25 |
43.98 | 21.79% | 33.80% | 2.23% | 1.66% | 29.43% | 24.52% | 41.63% |
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | 1.06% | -9.25% | 2.32% | 1.82% | 9.60% | -19.09% | -13.69% |
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | 2.94% | 27.56% | -1.16% | -4.47% | 10.76% | 9.66% | 49.43% |
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | 17.05% | 0.00% | -1.01% | 1.21% | 54.14% | 57.51% | 0.00% |
Galenica N 17:30:21 / 04.07.25 |
88.75 | 18.76% | 21.37% | 2.84% | 3.20% | 8.50% | 19.45% | 19.89% |
Geberit N 17:30:21 / 04.07.25 |
610.20 | 19.67% | 14.25% | -2.90% | -4.18% | 13.42% | 12.96% | 34.40% |
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -7.72% | 3.68% | -3.84% | -3.54% | 10.49% | 0.97% | 35.13% |
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -2.32% | 11.19% | -0.97% | -7.31% | 4.17% | -9.11% | 14.34% |
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 29.05% | 66.35% | 3.60% | -0.26% | 11.64% | 56.37% | 71.99% |
Holcim N 17:30:21 / 04.07.25 |
59.36 | 34.22% | 77.61% | -0.20% | 23.23% | 38.35% | 45.17% | 188.10% |
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -8.08% | 14.36% | -0.82% | 1.18% | 8.50% | 2.46% | 23.53% |
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -16.55% | -40.17% | -1.86% | -8.61% | -2.89% | -35.12% | -22.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | -0.30% |
132'000.00 15:21 |
130'400.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
69 |
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 0.45% |
13'360.00 15:57 |
13'160.00 11:06 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'037 |
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% |
3'876.00 15:52 |
3'836.00 11:34 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'195 |
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | -0.06% |
3'321.62 15:43 |
3'276.17 10:52 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
SMI Expanded PR 17:30:21 / 04.07.25 |
1'656.39 | -0.06% |
1'665.82 15:43 |
1'643.03 10:52 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -1.10% |
1'041.00 16:18 |
1'026.50 10:52 |
1'426.50 14.02.25 |
942.00 09.04.25 |
31'412 |
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% |
927.50 10:13 |
912.50 09:27 |
1'219.00 18.03.25 |
707.50 11.04.25 |
7'795 |
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | -0.45% |
808.60 09:05 |
802.80 14:07 |
850.80 07.05.25 |
660.00 07.04.25 |
35'404 |
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% |
619.50 15:40 |
612.50 10:52 |
685.50 11.03.25 |
536.50 07.04.25 |
5'407 |
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% |
553.00 15:53 |
549.40 10:52 |
625.20 28.03.25 |
519.60 11.04.25 |
145'526 |
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% |
568.00 10:07 |
562.50 09:00 |
573.50 27.05.25 |
491.00 10.04.25 |
50'262 |
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% |
614.80 09:01 |
608.80 10:52 |
648.00 12.06.25 |
486.50 16.01.25 |
34'866 |
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.61% |
564.60 15:43 |
550.80 09:45 |
616.00 06.02.25 |
467.80 07.04.25 |
70'889 |
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% |
800.00 15:41 |
789.00 10:46 |
824.50 05.06.25 |
443.00 07.04.25 |
8'856 |
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% |
292.00 09:05 |
290.00 14:01 |
306.80 20.05.25 |
245.20 13.01.25 |
37'549 |
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% |
280.00 15:43 |
271.80 11:34 |
333.60 12.03.25 |
244.00 09.04.25 |
10'362 |
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% |
284.00 09:00 |
281.50 14:05 |
297.50 21.05.25 |
240.00 07.04.25 |
6'737 |
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% |
336.80 09:00 |
329.30 11:00 |
375.90 21.02.25 |
236.50 07.04.25 |
37'823 |
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% |
263.90 15:43 |
255.80 11:34 |
313.80 12.03.25 |
231.90 09.04.25 |
787'398 |
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% |
235.40 09:00 |
232.80 09:10 |
325.70 28.01.25 |
222.40 07.04.25 |
68'165 |
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% |
223.60 09:08 |
221.20 14:26 |
235.60 06.06.25 |
185.10 07.04.25 |
16'834 |
Sika N 17:30:21 / 04.07.25 |
208.50 | -1.04% |
209.70 09:01 |
206.50 10:52 |
245.50 21.02.25 |
178.10 07.04.25 |
210'559 |
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% |
173.15 09:02 |
171.20 15:02 |
218.80 10.03.25 |
161.05 07.04.25 |
124'209 |
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% |
194.40 10:07 |
192.10 14:07 |
196.70 30.05.25 |
160.20 07.04.25 |
43'347 |
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 0.00% |
193.70 10:07 |
191.50 14:16 |
196.40 30.05.25 |
151.00 03.01.25 |
60'158 |