Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.07.2025 - 17:31:00
- 3'301.13
- -0.05%
- -1.68
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 0.00% | 0.00 | 132'600.00 | 0.0000 | ||
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Logitech N 17:38:33 / 07.07.25 |
73.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lonza N 17:33:54 / 07.07.25 |
558.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Nestlé N 17:39:50 / 07.07.25 |
78.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PSP N 17:31:02 / 07.07.25 |
143.40 | 0.00% | 0.00 | 143.10 | 0.0000 | ||
Roche I 17:31:00 / 07.07.25 |
273.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.00% | 0.00 | 0.0000 | 288.00 | ||
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.00% | 0.00 | 0.0000 | 295.00 | ||
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% | 0.00 | 0.0000 | 83.50 | ||
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% | 0.00 | 0.0000 | 14.700 | ||
Sika N 17:39:35 / 07.07.25 |
208.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sonova N 17:32:12 / 07.07.25 |
231.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
Temenos N 17:35:01 / 07.07.25 |
57.65 | 0.00% | 0.00 | 0.0000 | 58.20 | ||
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 33.00% | 30.39% | 0.61% | 3.10% | 15.85% | 23.61% | 31.03% |
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 33.86% | 33.60% | 0.97% | 2.43% | 12.71% | 23.33% | 36.02% |
Logitech N 17:38:33 / 07.07.25 |
73.82 | -1.63% | -7.45% | 3.33% | 5.01% | 21.61% | -12.85% | 43.51% |
Lonza N 17:33:54 / 07.07.25 |
558.00 | 4.14% | 57.76% | -1.24% | -2.69% | 4.93% | 11.02% | 0.83% |
Nestlé N 17:39:50 / 07.07.25 |
78.42 | 4.73% | -19.58% | -0.52% | -9.55% | -8.87% | -15.53% | -31.44% |
Novartis N 17:37:53 / 07.07.25 |
97.61 | 10.05% | 15.01% | 1.50% | 0.55% | 10.00% | 0.40% | 25.43% |
Partners N 17:33:23 / 07.07.25 |
1'042.50 | -15.24% | -14.06% | 0.72% | -3.47% | -1.23% | -13.59% | 17.06% |
PSP N 17:31:02 / 07.07.25 |
143.40 | 11.25% | 21.94% | -1.85% | -0.90% | 3.31% | 22.77% | 30.96% |
Roche I 17:31:00 / 07.07.25 |
273.60 | 1.11% | 4.67% | -0.51% | -4.54% | 2.86% | 2.09% | -28.82% |
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.63% | 5.15% | -0.50% | -4.14% | 2.15% | 5.50% | -20.83% |
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 17.59% | 61.53% | 0.67% | -0.70% | 33.55% | 28.94% | 0.00% |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 15.56% | 43.36% | -0.52% | -1.04% | 8.95% | 27.39% | 60.13% |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 17.25% | 39.61% | -0.47% | -1.61% | 8.74% | 29.23% | 61.14% |
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.56% | 14.56% | 3.23% | -2.26% | 10.24% | 2.77% | -6.55% |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
Sika N 17:39:35 / 07.07.25 |
208.00 | -3.61% | -24.00% | -3.44% | -5.15% | 5.21% | -19.57% | -7.31% |
Sonova N 17:32:12 / 07.07.25 |
231.90 | -21.73% | -15.49% | -1.90% | -9.56% | -1.57% | -15.43% | -27.55% |
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 18.93% | 30.77% | -1.09% | 0.17% | 6.82% | 37.03% | 36.15% |
Straumann N 17:31:00 / 07.07.25 |
104.30 | -8.71% | -23.08% | 0.72% | -2.30% | 7.44% | -11.61% | -13.19% |
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 15.47% | 38.32% | 0.65% | -2.39% | 6.65% | 20.75% | 72.31% |
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 6.75% | 48.11% | 2.11% | -3.25% | -1.30% | 27.09% | 90.18% |
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 12.29% | 11.96% | 0.71% | 0.18% | 8.52% | 10.64% | 7.13% |
Tecan N 17:31:00 / 07.07.25 |
159.10 | -21.47% | -53.67% | -1.67% | -2.87% | 9.57% | -50.44% | -48.34% |
Temenos N 17:35:01 / 07.07.25 |
57.65 | -10.06% | -26.30% | 1.59% | -8.13% | -8.20% | -9.92% | -29.88% |
UBS N 17:31:00 / 07.07.25 |
27.53 | -0.72% | 5.48% | 2.53% | -1.26% | 17.35% | 0.81% | 79.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
35'338 | ||
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
22'422 | ||
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
58'279 | ||
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
53'132 | ||
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 | ||
Sika N 17:39:35 / 07.07.25 |
208.00 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
177'746 | ||
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
40'773 | ||
Sonova N 17:32:12 / 07.07.25 |
231.90 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
65'582 | ||
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
542'283 | ||
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 | ||
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
8'843 | ||
Roche I 17:31:00 / 07.07.25 |
273.60 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
10'278 | ||
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 | ||
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'953 | ||
Lonza N 17:33:54 / 07.07.25 |
558.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
66'153 | ||
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
30'399 | ||
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
36'189 | ||
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
126'934 | ||
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'571 | ||
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
33'137 | ||
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
11'947 | ||
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
32'205 | ||
SMI Expanded PR 17:31:00 / 07.07.25 |
1'655.55 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|||
SMI Expanded TR 17:31:00 / 07.07.25 |
3'301.13 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|||
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'846 |