Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2025 - 17:31:50
- 3'157.78
- 0.56%
- 17.56
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:31:50 / 22.04.25 |
1'051.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PSP N 17:31:50 / 22.04.25 |
144.00 | 0.00% | 0.00 | 0.0000 | 144.20 | ||
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.00% | 0.00 | 0.0000 | 275.00 | ||
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.00% | 0.00 | 267.00 | 0.0000 | ||
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SGS Rg 17:31:50 / 22.04.25 |
76.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SIG Group N 17:31:50 / 22.04.25 |
15.290 | 0.00% | 0.00 | 15.600 | 0.0000 | ||
Sika N 17:31:50 / 22.04.25 |
193.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sonova N 17:38:50 / 22.04.25 |
237.00 | 0.00% | 0.00 | 0.0000 | 235.00 | ||
Swiss Prime Site N 17:31:50 / 22.04.25 |
114.20 | 0.00% | 0.00 | 112.50 | 0.0000 | ||
Straumann N 17:31:50 / 22.04.25 |
97.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.00% | 0.00 | 0.0000 | 789.00 | ||
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Tecan N 17:31:50 / 22.04.25 |
142.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Temenos N 17:31:50 / 22.04.25 |
62.00 | 0.00% | 0.00 | 64.50 | 0.0000 | ||
UBS N 17:32:32 / 22.04.25 |
23.19 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.00% | 0.00 | 0.0000 | 264.70 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 19.17% | 18.93% | 0.67% | 2.65% | 15.27% | 14.29% | 10.91% |
Logitech N 17:31:51 / 22.04.25 |
58.60 | -21.91% | -26.53% | -1.78% | -28.17% | -29.12% | -18.20% | -7.51% |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 2.50% | 55.27% | 1.59% | -3.75% | -7.64% | 4.33% | -11.39% |
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 15.73% | -11.13% | 0.32% | -2.45% | 10.85% | -8.06% | -30.65% |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 2.23% | 6.85% | 0.53% | -7.36% | -1.90% | 1.96% | 11.21% |
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -14.51% | -13.31% | -3.04% | -21.73% | -22.05% | -13.74% | -7.80% |
PSP N 17:31:50 / 22.04.25 |
144.00 | 11.71% | 22.45% | 2.49% | 5.65% | 6.59% | 23.18% | 18.32% |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.30% | 3.83% | 0.44% | -16.03% | -9.53% | 8.47% | -31.81% |
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.27% | 4.21% | -0.23% | -16.65% | -9.10% | 10.93% | -30.90% |
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -12.94% | 19.59% | -3.20% | -15.73% | -23.98% | 5.79% | 0.00% |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 8.48% | 34.59% | 0.75% | -3.42% | 5.29% | 21.22% | 41.02% |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 10.30% | 31.34% | 0.80% | -3.90% | 5.90% | 20.93% | 44.31% |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.43% | 5.96% | 0.73% | -12.96% | -13.09% | -5.69% | -24.35% |
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -14.49% | -20.98% | -0.59% | -12.93% | -23.20% | -21.02% | -26.77% |
Sika N 17:31:50 / 22.04.25 |
193.50 | -10.33% | -29.30% | -2.54% | -15.21% | -16.81% | -24.91% | -37.34% |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -20.01% | -13.63% | 1.28% | -11.60% | -25.59% | -7.13% | -33.43% |
Swiss Prime Site N 17:31:50 / 22.04.25 |
114.20 | 15.59% | 27.10% | 2.15% | 8.14% | 9.28% | 33.57% | 22.45% |
Straumann N 17:31:50 / 22.04.25 |
97.12 | -14.99% | -28.38% | -1.10% | -14.58% | -26.84% | -29.03% | -20.94% |
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 12.78% | 35.10% | 1.70% | -2.54% | 5.96% | 25.84% | 29.01% |
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 9.45% | 51.86% | 2.72% | -5.59% | 2.68% | 40.99% | 75.38% |
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 6.54% | 6.23% | 1.90% | 1.51% | 3.97% | 4.17% | -3.91% |
Tecan N 17:31:50 / 22.04.25 |
142.60 | -29.62% | -58.47% | -2.79% | -18.51% | -40.93% | -57.66% | -54.73% |
Temenos N 17:31:50 / 22.04.25 |
62.00 | -3.28% | -20.74% | -4.02% | -12.43% | -18.80% | -3.88% | -30.83% |
UBS N 17:32:32 / 22.04.25 |
23.19 | -16.37% | -11.15% | -0.04% | -21.63% | -27.73% | -10.01% | 38.86% |
VAT N 17:31:50 / 22.04.25 |
271.60 | -20.77% | -35.56% | -7.62% | -20.61% | -16.30% | -41.10% | -14.97% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.00% |
166.10 04.04.25 |
143.70 11.03.25 |
33'967 | ||
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 0.00% |
190.00 22.04.25 |
151.00 03.01.25 |
162'579 | ||
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 0.00% |
194.70 25.03.25 |
160.20 07.04.25 |
271'215 | ||
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 | ||
Sika N 17:31:50 / 22.04.25 |
193.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
277'761 | ||
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.00% |
230.00 13.02.25 |
185.10 07.04.25 |
29'613 | ||
Sonova N 17:38:50 / 22.04.25 |
237.00 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
113'752 | ||
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
1'014'522 | ||
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
90'351 | ||
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.00% |
281.00 11.03.25 |
240.00 07.04.25 |
29'133 | ||
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
36'065 | ||
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.00% |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 | ||
Belimo N 17:31:50 / 22.04.25 |
536.00 | 0.00% |
721.50 24.01.25 |
443.00 07.04.25 |
13'729 | ||
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
194'855 | ||
Geberit N 17:31:50 / 22.04.25 |
539.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
56'626 | ||
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.00% |
539.00 11.03.25 |
491.00 10.04.25 |
70'943 | ||
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
216'588 | ||
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
12'561 | ||
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.00% |
817.60 26.03.25 |
660.00 07.04.25 |
52'993 | ||
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
27'990 | ||
Partners N 17:31:50 / 22.04.25 |
1'051.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
60'028 | ||
SMI Expanded PR 17:31:50 / 22.04.25 |
1'590.17 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|||
SMI Expanded TR 17:31:50 / 22.04.25 |
3'157.78 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|||
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.00% |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
12'549 | ||
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 0.00% |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'982 |