Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.03.2025 - 17:30:25
- 3'425.49
- 0.60%
- 20.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:25 / 14.03.25 |
1'760.89 | 0.60% | 10.45 | ||||
SMI Expanded TR 17:30:25 / 14.03.25 |
3'425.49 | 0.60% | 20.33 | ||||
ABB N 17:36:32 / 14.03.25 |
48.90 | 1.49% | 0.72 | 49.40 | 0.0000 | ||
Adecco N 17:30:25 / 14.03.25 |
28.36 | 5.66% | 1.52 | 0.0000 | 28.34 | ||
Alcon N 17:33:26 / 14.03.25 |
78.24 | 1.27% | 0.98 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:30:25 / 14.03.25 |
9.530 | 2.83% | 0.26 | 9.600 | 9.550 | ||
Bâloise N 17:30:25 / 14.03.25 |
177.20 | -0.67% | -1.20 | 177.00 | 0.0000 | ||
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | 1.61% | 18.00 | 1'138.00 | 1'140.00 | ||
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% | 3.00 | 569.50 | 571.00 | ||
BKW N 17:30:25 / 14.03.25 |
151.10 | 1.61% | 2.40 | 151.30 | 148.00 | ||
Richemont N 17:31:31 / 14.03.25 |
166.75 | 2.18% | 3.55 | 166.70 | 167.10 | ||
Clariant N 17:31:43 / 14.03.25 |
10.640 | 3.50% | 0.36 | 10.740 | 10.620 | ||
Avolta N 17:30:25 / 14.03.25 |
38.28 | -1.24% | -0.48 | 40.00 | 38.28 | ||
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | -1.14% | -7.50 | 0.0000 | 651.50 | ||
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | 1.25% | 2.60 | 0.0000 | 209.80 | ||
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -0.73% | -0.66 | 90.60 | 90.15 | ||
Galenica N 17:30:25 / 14.03.25 |
77.50 | -7.07% | -5.90 | 77.75 | 0.0000 | ||
Geberit N 17:30:25 / 14.03.25 |
584.00 | 0.10% | 0.60 | 585.20 | 585.60 | ||
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.36% | 0.95 | 70.95 | 71.00 | ||
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | -2.15% | -87.00 | 3'956.00 | 3'958.00 | ||
Helvetia N 17:30:25 / 14.03.25 |
176.00 | -1.18% | -2.10 | 175.10 | 175.20 | ||
Holcim N 17:30:25 / 14.03.25 |
99.70 | 2.05% | 2.00 | 100.00 | 99.20 | ||
Julius Bär N 17:30:25 / 14.03.25 |
61.70 | 1.18% | 0.72 | 61.86 | 62.00 | ||
Kühne + Nagel N 17:36:32 / 14.03.25 |
210.50 | 0.72% | 1.50 | 210.90 | 211.10 | ||
Lindt N 17:30:25 / 14.03.25 |
113'400.00 | 0.00% | 0.00 | 113'600.00 | 113'800.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:25 / 14.03.25 |
1'760.89 | 10.43% | 13.34% | -1.33% | 0.05% | 12.44% | 9.40% | 7.41% |
SMI Expanded TR 17:30:25 / 14.03.25 |
3'425.49 | 10.93% | 17.45% | -0.88% | 0.51% | 12.96% | 12.26% | 17.25% |
ABB N 17:36:32 / 14.03.25 |
48.90 | -1.81% | 29.17% | -0.67% | -4.53% | 0.08% | 15.33% | 62.51% |
Adecco N 17:30:25 / 14.03.25 |
28.36 | 20.04% | -34.96% | 3.58% | 28.91% | 29.38% | -20.49% | -35.01% |
Alcon N 17:33:26 / 14.03.25 |
78.24 | 0.47% | 17.70% | -2.86% | -3.74% | 2.92% | 3.60% | 11.62% |
ams-OSRAM I 17:30:25 / 14.03.25 |
9.530 | 56.13% | -56.16% | 3.70% | 7.93% | 60.33% | -11.02% | -86.31% |
Bâloise N 17:30:25 / 14.03.25 |
177.20 | 8.71% | 35.36% | -0.06% | 5.66% | 9.25% | 21.29% | 17.14% |
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | -6.89% | -21.00% | -0.26% | 7.96% | -5.48% | -14.55% | -45.74% |
Belimo N 17:31:37 / 14.03.25 |
569.50 | -5.50% | 22.14% | -3.31% | -15.82% | -3.64% | 25.50% | 30.08% |
BKW N 17:30:25 / 14.03.25 |
151.10 | -1.00% | -0.54% | -4.49% | -1.18% | 2.51% | 12.85% | 25.59% |
Richemont N 17:31:31 / 14.03.25 |
166.75 | 18.35% | 40.99% | 1.15% | -8.88% | 23.70% | 14.37% | 47.96% |
Clariant N 17:31:43 / 14.03.25 |
10.640 | 1.88% | -14.80% | 3.30% | -2.47% | 7.80% | -6.70% | -27.00% |
Avolta N 17:30:25 / 14.03.25 |
38.28 | 6.66% | 17.17% | -4.30% | -9.80% | 5.86% | 7.74% | 6.72% |
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | 7.52% | -3.45% | -3.27% | -0.91% | 6.82% | 0.85% | -22.19% |
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | -4.78% | 18.00% | -1.87% | -7.74% | -2.42% | 5.80% | 30.81% |
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -9.77% | 0.00% | -9.34% | -19.90% | -7.06% | 0.00% | 0.00% |
Galenica N 17:30:25 / 14.03.25 |
77.50 | 12.17% | 14.64% | -5.37% | -5.26% | 6.31% | 3.75% | 27.33% |
Geberit N 17:30:25 / 14.03.25 |
584.00 | 13.37% | 8.24% | 0.69% | 9.24% | 13.57% | 10.44% | 3.77% |
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.89% | 14.48% | -3.54% | -2.61% | 4.73% | 2.53% | 29.42% |
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | 2.22% | 16.36% | -0.85% | -2.27% | 1.28% | -1.24% | 14.94% |
Helvetia N 17:30:25 / 14.03.25 |
176.00 | 19.21% | 53.67% | 1.85% | 9.93% | 20.96% | 33.84% | 60.31% |
Holcim N 17:30:25 / 14.03.25 |
99.70 | 11.84% | 47.99% | -1.24% | 1.10% | 15.80% | 28.51% | 121.39% |
Julius Bär N 17:30:25 / 14.03.25 |
61.70 | 3.95% | 29.33% | -1.28% | 4.01% | 7.08% | 23.10% | 24.04% |
Kühne + Nagel N 17:36:32 / 14.03.25 |
210.50 | 0.58% | -27.88% | 0.86% | 0.62% | 3.95% | -12.58% | -19.52% |
Lindt N 17:30:25 / 14.03.25 |
113'400.00 | 13.40% | 11.18% | -2.24% | 9.25% | 16.43% | 3.66% | 12.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:30:25 / 14.03.25 |
113'400.00 | 0.00% |
114'200.00 13:46 |
113'000.00 15:26 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
90 |
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 0.60% |
11'780.00 13:53 |
11'630.00 09:37 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'602 |
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | -2.15% |
4'060.00 09:04 |
3'943.00 15:03 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
16'436 |
SMI Expanded TR 17:30:25 / 14.03.25 |
3'425.49 | 0.60% |
3'432.65 16:45 |
3'392.94 09:06 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
SMI Expanded PR 17:30:25 / 14.03.25 |
1'760.89 | 0.60% |
1'764.57 16:45 |
1'744.16 09:06 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
Partners N 17:37:35 / 14.03.25 |
1'315.50 | 3.50% |
1'316.50 16:58 |
1'260.00 09:04 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
76'187 |
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | 1.61% |
1'140.00 15:36 |
1'119.00 09:10 |
1'215.00 03.01.25 |
942.50 05.02.25 |
14'858 |
Swiss Life N 17:36:32 / 14.03.25 |
770.40 | -2.13% |
770.40 17:30 |
737.00 09:49 |
799.20 03.03.25 |
694.60 13.01.25 |
215'146 |
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% |
573.50 14:52 |
565.00 09:05 |
721.50 24.01.25 |
558.00 11.03.25 |
19'168 |
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | -1.14% |
661.00 12:06 |
649.00 17:19 |
685.50 11.03.25 |
605.00 03.01.25 |
12'251 |
Lonza N 17:31:58 / 14.03.25 |
548.40 | 1.44% |
552.20 16:57 |
538.60 09:06 |
616.00 06.02.25 |
532.20 15.01.25 |
122'164 |
Zurich Insurance N 17:38:23 / 14.03.25 |
602.40 | 0.07% |
603.40 15:51 |
599.00 09:43 |
605.00 13.03.25 |
523.00 13.01.25 |
213'645 |
Geberit N 17:30:25 / 14.03.25 |
584.00 | 0.10% |
597.20 14:46 |
579.60 09:12 |
597.20 14.03.25 |
486.50 16.01.25 |
116'836 |
Swisscom N 17:31:51 / 14.03.25 |
529.50 | -0.38% |
531.50 09:00 |
526.50 09:32 |
539.00 11.03.25 |
494.20 18.02.25 |
104'023 |
VAT N 17:30:25 / 14.03.25 |
337.70 | 0.09% |
339.60 09:30 |
335.70 11:40 |
375.90 21.02.25 |
311.20 27.01.25 |
55'334 |
Roche I 17:37:05 / 14.03.25 |
323.80 | 0.68% |
325.60 16:33 |
318.80 11:20 |
333.60 12.03.25 |
270.60 03.01.25 |
30'576 |
Sonova N 17:36:32 / 14.03.25 |
267.30 | -1.55% |
272.10 09:00 |
267.00 16:53 |
325.70 28.01.25 |
267.00 14.03.25 |
172'097 |
Roche GS 17:30:25 / 14.03.25 |
305.80 | 0.89% |
306.90 16:41 |
300.80 12:12 |
313.80 12.03.25 |
254.10 03.01.25 |
813'328 |
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 0.35% |
289.00 14:34 |
285.80 09:13 |
293.20 11.03.25 |
245.20 13.01.25 |
78'855 |
Schindler N 17:30:25 / 14.03.25 |
277.00 | 0.00% |
278.00 13:26 |
274.00 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
23'767 |
Tecan N 17:30:25 / 14.03.25 |
175.40 | 1.68% |
178.00 14:50 |
172.60 09:01 |
248.00 28.01.25 |
167.80 13.03.25 |
85'996 |
Sika N 17:30:35 / 14.03.25 |
233.60 | 1.88% |
235.90 14:40 |
228.10 09:06 |
245.50 21.02.25 |
211.70 03.01.25 |
389'100 |
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | 1.25% |
210.00 16:29 |
207.00 09:00 |
230.00 13.02.25 |
204.20 07.03.25 |
41'831 |
Kühne + Nagel N 17:36:32 / 14.03.25 |
210.50 | 0.72% |
214.00 09:00 |
210.10 15:59 |
218.80 10.03.25 |
194.85 04.02.25 |
195'628 |
Richemont N 17:31:31 / 14.03.25 |
166.75 | 2.18% |
167.50 17:00 |
162.15 09:06 |
187.55 14.02.25 |
133.70 03.01.25 |
1'073'342 |