Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.07.2025 - 17:31:02
- 3'348.78
- 1.03%
- 34.14
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:02 / 10.07.25 |
1'679.45 | 0.00% | 0.00 | ||||
SMI Expanded TR 17:31:02 / 10.07.25 |
3'348.78 | 0.00% | 0.00 | ||||
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% | 0.00 | 25.50 | 26.20 | ||
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 0.00% | 0.00 | 0.0000 | 194.00 | ||
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Belimo N 17:31:02 / 10.07.25 |
845.00 | 0.00% | 0.00 | 0.0000 | 850.00 | ||
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% | 0.00 | 177.00 | 177.00 | ||
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.00% | 0.00 | 0.0000 | 152.00 | ||
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Avolta N 17:31:02 / 10.07.25 |
44.94 | 0.00% | 0.00 | 43.00 | 0.0000 | ||
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 0.00% | 0.00 | 0.0000 | 630.00 | ||
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% | 0.00 | 228.00 | 228.00 | ||
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 0.00% | 0.00 | 128.00 | 0.0000 | ||
Galenica N 17:31:02 / 10.07.25 |
88.25 | 0.00% | 0.00 | 0.0000 | 89.00 | ||
Geberit N 17:31:02 / 10.07.25 |
628.40 | 0.00% | 0.00 | 630.00 | 630.00 | ||
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | 0.00% | 0.00 | 0.0000 | 65.10 | ||
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | 0.00% | 0.00 | 0.0000 | 3'896.00 | ||
Helvetia N 17:31:02 / 10.07.25 |
192.20 | 0.00% | 0.00 | 0.0000 | 194.00 | ||
Holcim N 17:36:02 / 10.07.25 |
63.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 0.00% | 0.00 | 55.20 | 54.00 | ||
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% | 0.00 | 176.00 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:02 / 10.07.25 |
1'679.45 | 5.32% | 8.74% | 1.33% | -1.18% | 5.54% | 0.09% | 7.69% |
SMI Expanded TR 17:31:02 / 10.07.25 |
3'348.78 | 8.45% | 15.51% | 1.33% | -1.17% | 6.64% | 3.19% | 18.04% |
ABB N 17:35:08 / 10.07.25 |
47.92 | -2.34% | 28.47% | 0.95% | 0.48% | 13.55% | -5.67% | 87.55% |
Adecco N 17:31:02 / 10.07.25 |
26.00 | 16.28% | -37.00% | 3.67% | 8.97% | 20.37% | -13.62% | -22.39% |
Alcon N 17:31:02 / 10.07.25 |
71.26 | -7.33% | 8.56% | 2.18% | -1.85% | -5.47% | -11.81% | 1.65% |
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 109.23% | -41.25% | 3.93% | 38.77% | 107.69% | -7.69% | -70.77% |
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 17.92% | 46.81% | -0.05% | 2.54% | 4.20% | 20.26% | 22.94% |
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -31.44% | -41.83% | -10.37% | -5.01% | 8.91% | -41.37% | -62.17% |
Belimo N 17:31:02 / 10.07.25 |
845.00 | 40.95% | 82.19% | 5.30% | 4.64% | 56.34% | 85.31% | 135.05% |
BKW N 17:31:02 / 10.07.25 |
176.90 | 17.78% | 18.33% | 2.20% | 2.08% | 13.54% | 16.53% | 70.75% |
Richemont N 17:31:02 / 10.07.25 |
151.55 | 9.90% | 30.93% | 0.50% | -2.00% | 10.70% | 7.22% | 48.22% |
Clariant N 17:31:02 / 10.07.25 |
8.895 | -7.66% | -22.78% | 3.13% | 2.30% | 9.55% | -36.71% | -43.53% |
Avolta N 17:31:02 / 10.07.25 |
44.94 | 23.67% | 35.85% | 1.54% | 2.56% | 26.31% | 23.26% | 43.85% |
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.72% | -8.66% | 0.65% | 2.05% | 9.03% | -19.38% | -15.95% |
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.23% | 29.16% | 1.25% | -2.24% | 10.85% | 12.28% | 49.41% |
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 26.79% | 0.00% | 8.32% | 13.93% | 62.44% | 74.15% | 0.00% |
Galenica N 17:31:02 / 10.07.25 |
88.25 | 18.70% | 21.31% | -0.06% | 2.50% | 5.31% | 16.35% | 14.98% |
Geberit N 17:31:02 / 10.07.25 |
628.40 | 22.11% | 16.59% | 2.05% | -2.87% | 14.01% | 13.72% | 31.46% |
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | -5.10% | 6.63% | 2.84% | 1.40% | 12.42% | 4.07% | 30.88% |
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | -2.72% | 10.73% | -0.41% | -7.50% | 2.12% | -11.55% | 11.96% |
Helvetia N 17:31:02 / 10.07.25 |
192.20 | 28.65% | 65.83% | -0.31% | 2.23% | 6.13% | 54.01% | 71.61% |
Holcim N 17:36:02 / 10.07.25 |
63.56 | 42.95% | 89.16% | 6.50% | 30.82% | 42.53% | 51.52% | 200.70% |
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | -6.14% | 16.78% | 2.11% | 2.88% | 11.55% | 4.80% | 24.60% |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -15.88% | -39.68% | 0.81% | -6.95% | -4.04% | -32.67% | -26.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 | ||
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 0.00% |
12.650 10.07.25 |
4.940 09.04.25 |
463'533 | ||
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 | ||
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 | ||
UBS N 17:38:17 / 10.07.25 |
28.85 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'129'916 | ||
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 | ||
Avolta N 17:31:02 / 10.07.25 |
44.94 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
197'107 | ||
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'316'857 | ||
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 | ||
Holcim N 17:36:02 / 10.07.25 |
63.56 | 0.00% |
63.56 10.07.25 |
38.43 07.04.25 |
1'566'265 | ||
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
450'906 | ||
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
112'657 | ||
Temenos N 17:31:02 / 10.07.25 |
59.30 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
208'645 | ||
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
903'080 | ||
Galenica N 17:31:02 / 10.07.25 |
88.25 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
73'596 | ||
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'846 | ||
Logitech N 17:33:29 / 10.07.25 |
76.32 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
370'301 | ||
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 | ||
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 | ||
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
77'834 | ||
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 0.00% |
128.60 10.07.25 |
72.70 09.04.25 |
295'171 | ||
Straumann N 17:33:56 / 10.07.25 |
107.85 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 | ||
PSP N 17:31:02 / 10.07.25 |
139.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
111'196 | ||
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
359'167 | ||
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 |