Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 11:28:33
- 3'472.45
- 0.29%
- 10.13
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 11:28:26 / 18.03.25 |
29.57 | 0.96% | 0.28 | 29.57 | 29.58 | 1'335'253 | |
Novartis N 11:28:34 / 18.03.25 |
98.70 | 0.10% | 0.10 | 98.69 | 98.70 | 515'680 | |
Adecco N 11:27:37 / 18.03.25 |
29.34 | 2.23% | 0.64 | 29.34 | 29.36 | 428'809 | |
Nestlé N 11:28:28 / 18.03.25 |
90.44 | 0.22% | 0.20 | 90.42 | 90.44 | 415'661 | |
ABB N 11:28:34 / 18.03.25 |
49.55 | 0.45% | 0.22 | 49.53 | 49.54 | 322'063 | |
Holcim N 11:28:34 / 18.03.25 |
101.10 | 0.60% | 0.60 | 101.05 | 101.10 | 238'535 | |
Clariant N 11:27:34 / 18.03.25 |
10.890 | 1.30% | 0.14 | 10.870 | 10.890 | 226'827 | |
Roche GS 11:28:34 / 18.03.25 |
311.50 | 0.13% | 0.40 | 311.50 | 311.60 | 173'891 | |
ams-OSRAM I 11:27:13 / 18.03.25 |
9.674 | -0.29% | -0.03 | 9.696 | 9.724 | 166'028 | |
Sandoz Group N 11:27:10 / 18.03.25 |
38.02 | 0.98% | 0.37 | 38.02 | 38.04 | 160'517 | |
Richemont N 11:28:35 / 18.03.25 |
164.30 | 0.18% | 0.30 | 164.20 | 164.30 | 133'830 | |
Alcon N 11:28:35 / 18.03.25 |
79.46 | 0.74% | 0.58 | 79.44 | 79.46 | 119'645 | |
Swiss Re N 11:28:16 / 18.03.25 |
149.65 | 0.71% | 1.05 | 149.55 | 149.65 | 108'435 | |
Galderma Group N 11:28:36 / 18.03.25 |
94.84 | 3.20% | 2.94 | 94.77 | 94.84 | 99'450 | |
SIG Group N 11:27:45 / 18.03.25 |
18.330 | 0.22% | 0.04 | 18.320 | 18.350 | 80'653 | |
Julius Bär N 11:25:58 / 18.03.25 |
62.24 | 1.10% | 0.68 | 62.24 | 62.28 | 76'460 | |
Sika N 11:28:35 / 18.03.25 |
232.00 | -0.34% | -0.80 | 231.90 | 232.10 | 72'409 | |
Logitech N 11:28:35 / 18.03.25 |
79.90 | 1.01% | 0.80 | 79.88 | 79.92 | 56'254 | |
Avolta N 11:25:23 / 18.03.25 |
39.16 | 0.41% | 0.16 | 39.14 | 39.20 | 36'590 | |
Straumann N 11:28:07 / 18.03.25 |
116.40 | 1.04% | 1.20 | 116.30 | 116.40 | 35'965 | |
SGS Rg 11:28:10 / 18.03.25 |
88.16 | -0.56% | -0.50 | 88.14 | 88.18 | 35'702 | |
Swiss Prime Site N 11:25:18 / 18.03.25 |
104.80 | -0.95% | -1.00 | 104.80 | 105.00 | 32'801 | |
Zurich Insurance N 11:28:35 / 18.03.25 |
609.80 | 0.49% | 3.00 | 609.60 | 609.80 | 32'414 | |
Lonza N 11:27:00 / 18.03.25 |
562.00 | 0.36% | 2.00 | 561.80 | 562.00 | 21'290 | |
Swisscom N 11:28:34 / 18.03.25 |
531.00 | -0.19% | -1.00 | 530.50 | 531.00 | 19'636 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 11:28:36 / 18.03.25 |
1'784.77 | 11.92% | 15.24% | 3.03% | 1.07% | 12.69% | 11.86% | 4.17% |
SMI Expanded TR 11:28:36 / 18.03.25 |
3'471.95 | 12.44% | 19.42% | 3.03% | 1.53% | 13.21% | 14.78% | 13.23% |
ABB N 11:28:34 / 18.03.25 |
49.55 | 0.53% | 32.25% | 1.43% | -6.33% | 0.28% | 18.17% | 55.56% |
Adecco N 11:27:37 / 18.03.25 |
29.34 | 28.35% | -30.46% | 9.07% | 31.81% | 30.34% | -15.10% | -32.96% |
Alcon N 11:28:35 / 18.03.25 |
79.46 | 2.57% | 20.17% | 2.05% | -2.24% | 3.17% | 5.75% | 10.08% |
ams-OSRAM I 11:27:13 / 18.03.25 |
9.674 | 63.44% | -54.11% | 8.23% | -0.29% | 64.33% | -1.89% | -86.57% |
Bâloise N 11:28:19 / 18.03.25 |
179.60 | 9.20% | 35.96% | 3.70% | 6.71% | 9.27% | 25.24% | 12.42% |
Barry Callebaut N 11:28:27 / 18.03.25 |
1'213.00 | -0.58% | -15.64% | 7.06% | 16.08% | -0.83% | -7.48% | -43.96% |
Belimo N 11:27:28 / 18.03.25 |
570.00 | -4.50% | 23.44% | 1.97% | -15.87% | -4.26% | 26.27% | 22.07% |
BKW N 11:26:24 / 18.03.25 |
154.00 | 1.80% | 2.27% | 4.05% | 1.58% | 1.66% | 16.67% | 35.79% |
Richemont N 11:28:35 / 18.03.25 |
164.30 | 18.93% | 41.68% | 3.76% | -8.95% | 20.50% | 17.48% | 41.01% |
Clariant N 11:27:34 / 18.03.25 |
10.890 | 6.54% | -10.90% | 6.97% | 0.00% | 8.15% | -4.67% | -27.53% |
Avolta N 11:25:23 / 18.03.25 |
39.16 | 7.32% | 17.90% | 2.35% | -6.54% | 7.73% | 12.56% | 4.17% |
Ems-Chemie N 11:23:40 / 18.03.25 |
624.00 | 6.62% | -4.26% | -7.14% | -4.81% | 7.15% | -4.73% | -25.57% |
Flughafen Zürich N 11:27:57 / 18.03.25 |
210.60 | -2.85% | 20.39% | -1.77% | -7.55% | -1.86% | 6.80% | 30.57% |
Galderma Group N 11:28:36 / 18.03.25 |
94.84 | -8.68% | 0.00% | 5.13% | -17.13% | -6.56% | 0.00% | 0.00% |
Galenica N 11:28:35 / 18.03.25 |
78.65 | 5.58% | 7.90% | -4.78% | -3.97% | 6.73% | 5.64% | 15.10% |
Geberit N 11:28:34 / 18.03.25 |
576.00 | 12.75% | 7.64% | 0.00% | 7.78% | 13.28% | 8.60% | -1.63% |
Georg Fischer N 11:25:55 / 18.03.25 |
71.70 | 3.93% | 16.78% | 0.14% | -0.14% | 4.54% | 0.84% | 24.96% |
Givaudan N 11:28:10 / 18.03.25 |
3'945.00 | 0.18% | 14.04% | -0.95% | -1.23% | 0.61% | -3.43% | 4.66% |
Helvetia N 11:27:34 / 18.03.25 |
178.20 | 18.81% | 53.15% | 3.42% | 10.34% | 20.01% | 36.55% | 49.03% |
Holcim N 11:28:34 / 18.03.25 |
101.10 | 15.04% | 52.23% | 3.99% | 1.24% | 15.01% | 29.72% | 116.13% |
Julius Bär N 11:25:58 / 18.03.25 |
62.24 | 4.94% | 30.56% | 4.01% | 3.77% | 6.58% | 25.23% | 17.48% |
Kühne + Nagel N 11:26:27 / 18.03.25 |
212.10 | 1.88% | -26.95% | 0.62% | 0.81% | 3.27% | -10.51% | -26.19% |
Lindt N 11:22:50 / 18.03.25 |
114'000.00 | 14.40% | 12.16% | -0.52% | 10.47% | 16.50% | 5.95% | 7.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:28:36 / 18.03.25 |
1'784.77 | 0.28% |
1'788.17 10:26 |
1'780.42 09:47 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 11:28:36 / 18.03.25 |
3'471.95 | 0.28% |
3'478.56 10:26 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
ABB N 11:28:34 / 18.03.25 |
49.55 | 0.45% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
322'063 |
Adecco N 11:27:37 / 18.03.25 |
29.34 | 2.23% |
29.50 10:59 |
28.32 09:06 |
29.50 18.03.25 |
20.32 13.01.25 |
428'809 |
Alcon N 11:28:35 / 18.03.25 |
79.46 | 0.74% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
119'645 |
ams-OSRAM I 11:27:13 / 18.03.25 |
9.674 | -0.29% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
166'028 |
Bâloise N 11:28:19 / 18.03.25 |
179.60 | 0.22% |
180.40 09:04 |
179.20 09:45 |
180.40 18.03.25 |
163.40 14.01.25 |
13'892 |
Barry Callebaut N 11:28:27 / 18.03.25 |
1'213.00 | 1.34% |
1'215.00 11:19 |
1'200.00 09:00 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'443 |
Belimo N 11:27:28 / 18.03.25 |
570.00 | -0.44% |
576.00 09:00 |
569.00 11:18 |
721.50 24.01.25 |
558.00 11.03.25 |
1'916 |
BKW N 11:26:24 / 18.03.25 |
154.00 | 0.72% |
154.00 11:26 |
152.10 10:19 |
162.00 04.03.25 |
143.70 11.03.25 |
9'364 |
Richemont N 11:28:35 / 18.03.25 |
164.30 | 0.18% |
165.30 09:12 |
163.85 11:16 |
187.55 14.02.25 |
133.70 03.01.25 |
133'830 |
Clariant N 11:27:34 / 18.03.25 |
10.890 | 1.30% |
10.960 10:48 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
226'827 |
Avolta N 11:25:23 / 18.03.25 |
39.16 | 0.41% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
36'590 |
Ems-Chemie N 11:23:40 / 18.03.25 |
624.00 | -4.29% |
634.00 10:02 |
611.00 09:07 |
685.50 11.03.25 |
605.00 03.01.25 |
13'260 |
Flughafen Zürich N 11:27:57 / 18.03.25 |
210.60 | -0.38% |
211.60 11:22 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
13'102 |
Galderma Group N 11:28:36 / 18.03.25 |
94.84 | 3.20% |
95.17 11:27 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
99'450 |
Galenica N 11:28:35 / 18.03.25 |
78.65 | 0.19% |
78.75 10:51 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
14'771 |
Geberit N 11:28:34 / 18.03.25 |
576.00 | -0.72% |
582.00 09:00 |
575.80 11:21 |
597.20 14.03.25 |
486.50 16.01.25 |
11'579 |
Georg Fischer N 11:25:55 / 18.03.25 |
71.70 | 0.49% |
72.15 10:26 |
71.60 11:20 |
74.20 07.03.25 |
66.70 13.01.25 |
18'483 |
Givaudan N 11:28:10 / 18.03.25 |
3'945.00 | -0.70% |
3'991.00 09:04 |
3'943.00 11:22 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
3'402 |
Helvetia N 11:27:34 / 18.03.25 |
178.20 | 0.39% |
179.00 09:03 |
177.90 10:11 |
179.40 13.03.25 |
151.00 03.01.25 |
12'563 |
Holcim N 11:28:34 / 18.03.25 |
101.10 | 0.60% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
238'535 |
Julius Bär N 11:25:58 / 18.03.25 |
62.24 | 1.10% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
76'460 |
Kühne + Nagel N 11:26:27 / 18.03.25 |
212.10 | 0.19% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
19'351 |
Lindt N 11:22:50 / 18.03.25 |
114'000.00 | -0.35% |
114'600.00 10:13 |
114'000.00 09:14 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
10 |