Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.07.2025 - 17:31:47
- 3'300.95
- -1.43%
- -47.83
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% | -0.38 | 47.46 | 47.00 | ||
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% | -0.78 | 25.00 | 25.30 | ||
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% | -1.38 | 0.0000 | 0.0000 | ||
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% | -0.30 | 40.00 | 39.00 | ||
Avolta N 17:34:20 / 11.07.25 |
44.30 | -1.42% | -0.64 | 44.22 | 44.20 | ||
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% | 9.50 | 852.00 | 853.50 | ||
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% | 0.40 | 0.0000 | 0.0000 | ||
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 0.05% | 0.10 | 0.0000 | 193.20 | ||
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% | 11.50 | 825.00 | 837.00 | ||
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% | -2.80 | 150.00 | 0.0000 | ||
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% | -0.20 | 0.0000 | 8.715 | ||
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% | 21.50 | 0.0000 | 645.50 | ||
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.20 | 232.00 | ||
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% | -2.30 | 127.00 | 124.50 | ||
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% | -0.60 | 0.0000 | 87.40 | ||
Geberit N 17:31:47 / 11.07.25 |
621.00 | -1.18% | -7.40 | 619.80 | 620.20 | ||
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -1.15% | -0.75 | 64.35 | 64.45 | ||
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -1.76% | -68.00 | 3'783.00 | 3'780.00 | ||
Helvetia N 17:31:47 / 11.07.25 |
192.70 | 0.26% | 0.50 | 0.0000 | 192.00 | ||
Holcim N 17:31:47 / 11.07.25 |
63.16 | -0.63% | -0.40 | 0.0000 | 62.70 | ||
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | 0.15% | 0.08 | 55.08 | 55.12 | ||
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% | -1.45 | 0.0000 | 174.80 | ||
Lindt N 17:31:47 / 11.07.25 |
131'400.00 | 1.08% | 1'400.00 | 130'800.00 | 133'000.00 | ||
Lindt PS 17:31:47 / 11.07.25 |
13'240.00 | 0.99% | 130.00 | 13'190.00 | 13'210.00 | ||
Logitech N 17:31:47 / 11.07.25 |
75.28 | -1.36% | -1.04 | 75.12 | 75.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:47 / 11.07.25 |
1'655.46 | 3.81% | 8.74% | -0.06% | -1.18% | 5.54% | -2.12% | 7.69% |
SMI Expanded TR 17:31:47 / 11.07.25 |
3'300.95 | 6.90% | 15.51% | -0.06% | -1.18% | 6.64% | 0.92% | 18.04% |
ABB N 17:31:47 / 11.07.25 |
47.54 | -2.34% | 28.47% | 1.62% | -0.17% | 13.55% | -8.29% | 87.55% |
Adecco N 17:31:47 / 11.07.25 |
25.22 | 16.28% | -37.00% | 1.69% | 8.05% | 20.37% | -16.93% | -22.39% |
Alcon N 17:31:47 / 11.07.25 |
69.88 | -7.33% | 8.56% | 0.03% | -1.44% | -5.47% | -14.49% | 1.65% |
Amrize N 17:31:47 / 11.07.25 |
40.31 | 0.00% | 0.00% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | 109.23% | -41.25% | 1.08% | 41.21% | 107.69% | -9.78% | -70.77% |
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 17.92% | 46.81% | 0.16% | 4.42% | 4.20% | 20.32% | 22.94% |
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | -31.44% | -41.83% | -9.71% | -4.51% | 8.91% | -40.72% | -62.17% |
Belimo N 17:31:47 / 11.07.25 |
854.50 | 40.95% | 82.19% | 7.08% | 6.41% | 56.34% | 85.28% | 135.05% |
BKW N 17:34:20 / 11.07.25 |
177.30 | 17.78% | 18.33% | 1.72% | 2.78% | 13.54% | 17.03% | 70.75% |
Richemont N 17:31:47 / 11.07.25 |
148.75 | 9.90% | 30.93% | -0.27% | -1.10% | 10.70% | 4.02% | 48.22% |
Clariant N 17:31:47 / 11.07.25 |
8.700 | -7.66% | -22.78% | 2.05% | 2.96% | 9.55% | -37.58% | -43.53% |
Avolta N 17:34:20 / 11.07.25 |
44.30 | 23.67% | 35.85% | 0.73% | 3.80% | 26.31% | 20.97% | 43.85% |
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 1.72% | -8.66% | 4.38% | 7.97% | 9.03% | -12.27% | -15.95% |
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | 26.79% | 0.00% | 6.82% | 12.58% | 62.44% | 70.50% | 0.00% |
Galenica N 17:34:20 / 11.07.25 |
87.65 | 18.70% | 21.31% | -1.24% | 2.22% | 5.31% | 15.86% | 14.98% |
Geberit N 17:31:47 / 11.07.25 |
621.00 | 22.11% | 16.59% | 1.77% | -2.42% | 14.01% | 11.61% | 31.46% |
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -5.10% | 6.63% | 2.79% | 2.22% | 12.42% | 1.66% | 30.88% |
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -2.72% | 10.73% | -2.04% | -8.10% | 2.12% | -13.37% | 11.96% |
Helvetia N 17:31:47 / 11.07.25 |
192.70 | 28.65% | 65.83% | -0.05% | 3.88% | 6.13% | 54.16% | 71.61% |
Holcim N 17:31:47 / 11.07.25 |
63.16 | 42.95% | 89.16% | 6.40% | 33.29% | 42.53% | 49.26% | 200.70% |
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | -6.14% | 16.78% | 3.30% | 5.15% | 11.55% | 5.67% | 24.60% |
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:47 / 11.07.25 |
1'655.46 | -1.43% |
1'672.00 09:03 |
1'653.38 17:17 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:31:47 / 11.07.25 |
3'300.95 | -1.43% |
3'333.94 09:03 |
3'296.80 17:17 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
1'468'161 |
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
604'255 |
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% |
70.72 09:01 |
69.86 17:11 |
87.00 26.02.25 |
67.34 07.04.25 |
838'052 |
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% |
40.44 15:30 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
1'383'811 |
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | -2.33% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
320'966 |
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 0.05% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
37'926 |
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% |
840.00 09:51 |
814.00 14:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
24'382 |
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% |
854.50 17:31 |
835.50 09:01 |
854.50 11.07.25 |
443.00 07.04.25 |
20'739 |
BKW N 17:34:20 / 11.07.25 |
177.30 | 0.23% |
177.50 09:19 |
175.90 14:20 |
177.50 11.07.25 |
143.70 11.03.25 |
32'404 |
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
568'294 |
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% |
8.835 09:01 |
8.695 14:19 |
10.674 24.02.25 |
6.397 07.04.25 |
519'918 |
Avolta N 17:34:20 / 11.07.25 |
44.30 | -1.42% |
44.84 09:02 |
44.20 16:19 |
45.26 04.06.25 |
27.50 07.04.25 |
187'169 |
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% |
654.00 12:56 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
24'556 |
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
48'663 |
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
301'226 |
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% |
88.35 09:01 |
87.25 16:18 |
89.35 27.05.25 |
74.10 03.01.25 |
92'091 |
Geberit N 17:31:47 / 11.07.25 |
621.00 | -1.18% |
627.60 09:34 |
619.40 16:26 |
648.00 12.06.25 |
486.50 16.01.25 |
38'513 |
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -1.15% |
65.05 10:02 |
64.25 11:53 |
74.20 07.03.25 |
50.00 07.04.25 |
108'064 |
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -1.76% |
3'846.00 09:03 |
3'782.00 17:19 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
9'212 |
Helvetia N 17:31:47 / 11.07.25 |
192.70 | 0.26% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
43'349 |
Holcim N 17:31:47 / 11.07.25 |
63.16 | -0.63% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
1'068'070 |
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | 0.15% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
439'844 |
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% |
174.35 09:45 |
172.10 15:36 |
218.80 10.03.25 |
161.05 07.04.25 |
129'763 |