Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 11:58:24
- 3'472.07
- 0.28%
- 9.75
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:58:26 / 18.03.25 |
1'784.83 | 0.28% | 5.01 | ||||
SMI Expanded TR 11:58:26 / 18.03.25 |
3'472.07 | 0.28% | 9.75 | ||||
ABB N 11:58:18 / 18.03.25 |
49.64 | 0.63% | 0.31 | 49.63 | 49.65 | 357'025 | |
Adecco N 11:57:34 / 18.03.25 |
29.34 | 2.23% | 0.64 | 29.32 | 29.34 | 455'860 | |
Alcon N 11:58:01 / 18.03.25 |
79.52 | 0.81% | 0.64 | 79.50 | 79.52 | 125'848 | |
ams-OSRAM I 11:51:36 / 18.03.25 |
9.694 | -0.08% | -0.01 | 9.696 | 9.720 | 167'034 | |
Bâloise N 11:57:07 / 18.03.25 |
179.50 | 0.17% | 0.30 | 179.50 | 179.70 | 15'174 | |
Barry Callebaut N 11:55:24 / 18.03.25 |
1'213.00 | 1.34% | 16.00 | 1'213.00 | 1'214.00 | 3'811 | |
Belimo N 11:54:21 / 18.03.25 |
570.00 | -0.44% | -2.50 | 570.00 | 571.00 | 2'006 | |
BKW N 11:56:30 / 18.03.25 |
153.50 | 0.39% | 0.60 | 153.50 | 153.70 | 10'299 | |
Richemont N 11:58:20 / 18.03.25 |
164.25 | 0.15% | 0.25 | 164.20 | 164.30 | 146'333 | |
Clariant N 11:57:08 / 18.03.25 |
10.880 | 1.21% | 0.13 | 10.870 | 10.890 | 249'578 | |
Avolta N 11:57:14 / 18.03.25 |
39.28 | 0.72% | 0.28 | 39.26 | 39.32 | 40'727 | |
Ems-Chemie N 11:50:56 / 18.03.25 |
627.50 | -3.76% | -24.50 | 626.00 | 627.50 | 13'919 | |
Flughafen Zürich N 11:54:43 / 18.03.25 |
210.60 | -0.38% | -0.80 | 210.40 | 210.80 | 13'645 | |
Galderma Group N 11:57:04 / 18.03.25 |
94.74 | 3.09% | 2.84 | 94.72 | 94.78 | 109'135 | |
Galenica N 11:57:32 / 18.03.25 |
78.65 | 0.19% | 0.15 | 78.60 | 78.70 | 19'479 | |
Geberit N 11:55:10 / 18.03.25 |
577.40 | -0.48% | -2.80 | 577.40 | 577.80 | 12'629 | |
Georg Fischer N 11:56:39 / 18.03.25 |
71.75 | 0.56% | 0.40 | 71.70 | 71.75 | 19'006 | |
Givaudan N 11:57:44 / 18.03.25 |
3'952.00 | -0.53% | -21.00 | 3'952.00 | 3'953.00 | 3'802 | |
Helvetia N 11:43:34 / 18.03.25 |
178.10 | 0.34% | 0.60 | 177.90 | 178.10 | 13'300 | |
Holcim N 11:56:38 / 18.03.25 |
101.20 | 0.70% | 0.70 | 101.15 | 101.20 | 263'902 | |
Julius Bär N 11:57:05 / 18.03.25 |
62.24 | 1.10% | 0.68 | 62.22 | 62.26 | 81'450 | |
Kühne + Nagel N 11:57:30 / 18.03.25 |
212.60 | 0.43% | 0.90 | 212.50 | 212.60 | 22'091 | |
Lindt N 11:22:50 / 18.03.25 |
114'000.00 | -0.35% | -400.00 | 114'000.00 | 114'400.00 | 10 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 11:58:01 / 18.03.25 |
563.60 | 4.52% | 58.33% | 5.54% | -3.72% | 5.18% | 16.88% | -15.59% |
Swiss Re N 11:58:22 / 18.03.25 |
149.55 | 13.26% | 57.15% | 3.75% | 4.84% | 14.00% | 28.92% | 73.44% |
Helvetia N 11:43:34 / 18.03.25 |
178.10 | 18.81% | 53.15% | 3.37% | 10.28% | 20.01% | 36.48% | 49.03% |
Holcim N 11:56:38 / 18.03.25 |
101.20 | 15.04% | 52.23% | 4.09% | 1.34% | 15.01% | 29.84% | 116.13% |
Richemont N 11:58:20 / 18.03.25 |
164.25 | 18.93% | 41.68% | 3.73% | -8.98% | 20.50% | 17.45% | 41.01% |
Schindler N 11:47:40 / 18.03.25 |
278.50 | 12.53% | 39.60% | 2.77% | 4.31% | 13.44% | 21.40% | 35.33% |
Sandoz Group N 11:58:03 / 18.03.25 |
38.00 | 1.29% | 39.14% | 5.70% | -10.06% | 1.59% | 35.86% | 0.00% |
Zurich Insurance N 11:55:07 / 18.03.25 |
609.00 | 12.62% | 38.03% | 2.73% | 6.92% | 12.58% | 25.23% | 37.60% |
Schindler PS 11:52:45 / 18.03.25 |
287.80 | 14.94% | 36.85% | 1.84% | 3.75% | 15.58% | 21.43% | 38.30% |
Bâloise N 11:57:07 / 18.03.25 |
179.50 | 9.20% | 35.96% | 3.64% | 6.65% | 9.27% | 25.17% | 12.42% |
Swiss Life N 11:57:32 / 18.03.25 |
783.60 | 11.44% | 33.49% | 1.61% | 1.32% | 11.92% | 23.44% | 33.77% |
ABB N 11:58:18 / 18.03.25 |
49.64 | 0.53% | 32.25% | 1.62% | -6.16% | 0.28% | 18.39% | 55.56% |
Julius Bär N 11:57:05 / 18.03.25 |
62.24 | 4.94% | 30.56% | 4.01% | 3.77% | 6.58% | 25.23% | 17.48% |
Roche GS 11:57:03 / 18.03.25 |
311.50 | 21.76% | 27.24% | 5.06% | 5.63% | 23.94% | 36.00% | -13.51% |
Roche I 11:52:32 / 18.03.25 |
328.00 | 20.99% | 25.25% | 4.73% | 3.60% | 23.73% | 35.76% | -16.73% |
Belimo N 11:54:21 / 18.03.25 |
570.00 | -4.50% | 23.44% | 1.97% | -15.87% | -4.26% | 26.27% | 22.07% |
SGS Rg 11:56:32 / 18.03.25 |
88.20 | -2.44% | 22.22% | 2.04% | -8.98% | -2.18% | 3.79% | -16.86% |
Flughafen Zürich N 11:54:43 / 18.03.25 |
210.60 | -2.85% | 20.39% | -1.77% | -7.55% | -1.86% | 6.80% | 30.57% |
Alcon N 11:58:01 / 18.03.25 |
79.52 | 2.57% | 20.17% | 2.13% | -2.17% | 3.17% | 5.83% | 10.08% |
SMI Expanded TR 11:58:26 / 18.03.25 |
3'472.07 | 12.44% | 19.42% | 3.03% | 1.54% | 13.21% | 14.78% | 13.23% |
Avolta N 11:57:14 / 18.03.25 |
39.28 | 7.32% | 17.90% | 2.67% | -6.25% | 7.73% | 12.91% | 4.17% |
Swiss Prime Site N 11:49:52 / 18.03.25 |
105.00 | 7.09% | 17.75% | 0.10% | -3.40% | 8.62% | 20.55% | 15.08% |
Lindt PS 11:47:10 / 18.03.25 |
11'840.00 | 17.87% | 17.64% | -0.50% | 11.38% | 18.82% | 9.83% | 13.48% |
Georg Fischer N 11:56:39 / 18.03.25 |
71.75 | 3.93% | 16.78% | 0.21% | -0.07% | 4.54% | 0.91% | 24.96% |
Novartis N 11:58:26 / 18.03.25 |
98.59 | 11.16% | 16.18% | 3.00% | 2.52% | 12.45% | 15.28% | 29.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:58:26 / 18.03.25 |
1'784.83 | 0.28% |
1'788.17 10:26 |
1'780.42 09:47 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 11:58:26 / 18.03.25 |
3'472.07 | 0.28% |
3'478.56 10:26 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
ABB N 11:58:18 / 18.03.25 |
49.64 | 0.63% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
357'025 |
Adecco N 11:57:34 / 18.03.25 |
29.34 | 2.23% |
29.50 10:59 |
28.32 09:06 |
29.50 18.03.25 |
20.32 13.01.25 |
455'860 |
Alcon N 11:58:01 / 18.03.25 |
79.52 | 0.81% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
125'848 |
ams-OSRAM I 11:51:36 / 18.03.25 |
9.694 | -0.08% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
167'034 |
Bâloise N 11:57:07 / 18.03.25 |
179.50 | 0.17% |
180.40 09:04 |
179.20 09:45 |
180.40 18.03.25 |
163.40 14.01.25 |
15'174 |
Barry Callebaut N 11:55:24 / 18.03.25 |
1'213.00 | 1.34% |
1'215.00 11:19 |
1'200.00 09:00 |
942.50 05.02.25 |
3'811 | |
Belimo N 11:54:21 / 18.03.25 |
570.00 | -0.44% |
576.00 09:00 |
569.00 11:18 |
721.50 24.01.25 |
558.00 11.03.25 |
2'006 |
BKW N 11:56:30 / 18.03.25 |
153.50 | 0.39% |
154.00 11:26 |
152.10 10:19 |
162.00 04.03.25 |
143.70 11.03.25 |
10'299 |
Richemont N 11:58:20 / 18.03.25 |
164.25 | 0.15% |
165.30 09:12 |
163.85 11:16 |
187.55 14.02.25 |
133.70 03.01.25 |
146'333 |
Clariant N 11:57:08 / 18.03.25 |
10.880 | 1.21% |
10.960 10:48 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
249'578 |
Avolta N 11:57:14 / 18.03.25 |
39.28 | 0.72% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
40'727 |
Ems-Chemie N 11:50:56 / 18.03.25 |
627.50 | -3.76% |
634.00 10:02 |
611.00 09:07 |
685.50 11.03.25 |
605.00 03.01.25 |
13'919 |
Flughafen Zürich N 11:54:43 / 18.03.25 |
210.60 | -0.38% |
211.60 11:22 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
13'645 |
Galderma Group N 11:57:04 / 18.03.25 |
94.74 | 3.09% |
95.17 11:27 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
109'135 |
Galenica N 11:57:32 / 18.03.25 |
78.65 | 0.19% |
78.75 10:51 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
19'479 |
Geberit N 11:55:10 / 18.03.25 |
577.40 | -0.48% |
582.00 09:00 |
575.80 11:21 |
597.20 14.03.25 |
486.50 16.01.25 |
12'629 |
Georg Fischer N 11:56:39 / 18.03.25 |
71.75 | 0.56% |
72.15 10:26 |
71.55 11:41 |
74.20 07.03.25 |
66.70 13.01.25 |
19'006 |
Givaudan N 11:57:44 / 18.03.25 |
3'952.00 | -0.53% |
3'991.00 09:04 |
3'941.00 11:33 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
3'802 |
Helvetia N 11:43:34 / 18.03.25 |
178.10 | 0.34% |
179.00 09:03 |
177.90 10:11 |
179.40 13.03.25 |
151.00 03.01.25 |
13'300 |
Holcim N 11:56:38 / 18.03.25 |
101.20 | 0.70% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
263'902 |
Julius Bär N 11:57:05 / 18.03.25 |
62.24 | 1.10% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
81'450 |
Kühne + Nagel N 11:57:30 / 18.03.25 |
212.60 | 0.43% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
22'091 |
Lindt N 11:22:50 / 18.03.25 |
114'000.00 | -0.35% |
114'600.00 10:13 |
114'000.00 09:14 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
10 |