Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.06.2025 - 17:31:27
- 3'272.91
- -0.03%
- -1.02
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 0.58% | 3.20 | 0.0000 | 557.80 | ||
VAT N 17:32:49 / 20.06.25 |
328.40 | -1.74% | -5.80 | 329.20 | 337.00 | ||
UBS N 17:34:39 / 20.06.25 |
24.92 | 0.65% | 0.16 | 25.28 | 0.0000 | ||
Temenos N 17:32:49 / 20.06.25 |
60.20 | 1.01% | 0.60 | 60.15 | 60.20 | ||
Tecan N 17:31:27 / 20.06.25 |
160.40 | -0.56% | -0.90 | 160.80 | 161.00 | ||
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 0.36% | 2.00 | 561.00 | 0.0000 | ||
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 1.52% | 2.05 | 0.0000 | 137.50 | ||
Swiss Prime Site N 17:33:34 / 20.06.25 |
119.50 | 0.08% | 0.10 | 120.50 | 120.00 | ||
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.97% | 7.80 | 813.00 | 810.00 | ||
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% | 0.05 | 104.00 | 103.00 | ||
Sonova N 17:31:27 / 20.06.25 |
243.20 | -0.98% | -2.40 | 243.50 | 243.70 | ||
SMI Expanded TR 17:31:27 / 20.06.25 |
3'272.91 | -0.03% | -1.02 | ||||
SMI Expanded PR 17:31:27 / 20.06.25 |
1'641.39 | -0.03% | -0.51 | ||||
Sika N 17:34:15 / 20.06.25 |
211.50 | -0.42% | -0.90 | 0.0000 | 212.30 | ||
SIG Group N 17:31:27 / 20.06.25 |
15.280 | 0.00% | 0.00 | 0.0000 | 15.310 | ||
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% | -3.06 | 80.96 | 80.90 | ||
Schindler PS 17:31:27 / 20.06.25 |
287.40 | -0.42% | -1.20 | 288.60 | 288.80 | ||
Schindler N 17:31:27 / 20.06.25 |
280.00 | -0.18% | -0.50 | 279.00 | 279.50 | ||
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% | 0.03 | 43.64 | 0.0000 | ||
Roche I 17:31:27 / 20.06.25 |
275.60 | -0.36% | -1.00 | 0.0000 | 276.80 | ||
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% | -0.70 | 0.0000 | 258.00 | ||
Richemont N 17:31:27 / 20.06.25 |
147.95 | 0.71% | 1.05 | 147.85 | 147.90 | ||
PSP N 17:31:27 / 20.06.25 |
147.60 | 0.07% | 0.10 | 147.00 | 148.60 | ||
Partners N 17:33:40 / 20.06.25 |
989.60 | -0.06% | -0.60 | 997.00 | 989.80 | ||
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% | -0.32 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 2.49% | 25.61% | -1.03% | -4.11% | -10.62% | 15.04% | 35.18% |
VAT N 17:32:49 / 20.06.25 |
328.40 | -2.51% | -20.71% | -1.68% | 7.71% | 0.80% | -34.27% | 45.68% |
UBS N 17:34:39 / 20.06.25 |
24.92 | -10.71% | -5.13% | -4.52% | -4.48% | -10.81% | -7.81% | 63.22% |
Temenos N 17:32:49 / 20.06.25 |
60.20 | -7.02% | -23.80% | 0.84% | 0.42% | -13.82% | -1.31% | -22.78% |
Tecan N 17:31:27 / 20.06.25 |
160.40 | -20.38% | -53.03% | -3.32% | -3.14% | -7.66% | -47.99% | -41.94% |
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 10.90% | 10.57% | 0.90% | -1.23% | 9.45% | 12.30% | 7.97% |
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 2.86% | 42.71% | 0.44% | -6.13% | -9.60% | 21.83% | 82.76% |
Swiss Prime Site N 17:33:34 / 20.06.25 |
119.50 | 20.85% | 32.89% | 2.75% | 1.62% | 10.44% | 42.69% | 45.70% |
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 14.38% | 37.02% | 1.20% | -0.93% | 0.07% | 23.59% | 62.18% |
Straumann N 17:35:27 / 20.06.25 |
102.85 | -10.02% | -24.19% | -2.00% | -3.02% | -5.82% | -5.21% | 2.34% |
Sonova N 17:31:27 / 20.06.25 |
243.20 | -17.11% | -10.50% | -3.15% | -7.70% | -7.46% | -10.32% | -12.78% |
SMI Expanded TR 17:31:27 / 20.06.25 |
3'272.91 | 5.99% | 12.93% | -2.02% | -2.18% | -4.49% | 2.88% | 21.97% |
SMI Expanded PR 17:31:27 / 20.06.25 |
1'641.39 | 2.93% | 6.31% | -2.02% | -2.20% | -6.25% | -0.22% | 11.27% |
Sika N 17:34:15 / 20.06.25 |
211.50 | -1.58% | -22.40% | 1.20% | -3.03% | -3.03% | -17.19% | -3.06% |
SIG Group N 17:31:27 / 20.06.25 |
15.280 | -14.54% | -21.03% | -2.80% | -8.88% | -9.96% | -6.54% | -20.29% |
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -7.57% | 15.80% | -4.35% | -5.84% | -8.21% | -0.32% | 1.89% |
Schindler PS 17:31:27 / 20.06.25 |
287.40 | 15.26% | 37.23% | -3.17% | -3.30% | 4.59% | 23.56% | 65.91% |
Schindler N 17:31:27 / 20.06.25 |
280.00 | 13.33% | 40.60% | -2.61% | -2.78% | 4.87% | 22.27% | 65.39% |
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 17.30% | 61.12% | 2.03% | 7.81% | 15.15% | 33.10% | 0.00% |
Roche I 17:31:27 / 20.06.25 |
275.60 | 2.22% | 5.81% | -3.77% | -0.51% | -12.01% | 0.00% | -20.10% |
Roche GS 17:34:23 / 20.06.25 |
259.30 | 1.76% | 6.34% | -3.86% | -0.23% | -12.61% | 2.57% | -14.29% |
Richemont N 17:31:27 / 20.06.25 |
147.95 | 6.53% | 26.91% | -1.63% | -5.55% | -6.60% | 6.48% | 54.34% |
PSP N 17:31:27 / 20.06.25 |
147.60 | 14.43% | 25.43% | 2.64% | 1.79% | 6.88% | 30.04% | 45.18% |
Partners N 17:33:40 / 20.06.25 |
989.60 | -19.50% | -18.37% | -2.45% | -7.60% | -23.38% | -14.25% | 15.81% |
Novartis N 17:31:39 / 20.06.25 |
94.89 | 7.34% | 12.18% | -2.34% | 2.30% | -3.78% | 0.96% | 27.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 0.58% |
557.40 11:54 |
554.00 10:51 |
625.20 28.03.25 |
519.60 11.04.25 |
502'056 |
VAT N 17:32:49 / 20.06.25 |
328.40 | -1.74% |
341.30 13:47 |
323.10 16:51 |
375.90 21.02.25 |
236.50 07.04.25 |
121'652 |
UBS N 17:34:39 / 20.06.25 |
24.92 | 0.65% |
25.27 14:31 |
24.84 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
27'233'984 |
Temenos N 17:32:49 / 20.06.25 |
60.20 | 1.01% |
60.70 14:28 |
59.60 09:01 |
81.10 13.02.25 |
56.20 24.04.25 |
388'152 |
Tecan N 17:31:27 / 20.06.25 |
160.40 | -0.56% |
163.50 10:03 |
160.40 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
39'559 |
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 0.36% |
564.50 14:37 |
560.00 10:16 |
573.50 27.05.25 |
491.00 10.04.25 |
144'969 |
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 1.52% |
137.15 17:18 |
135.05 09:00 |
153.65 26.03.25 |
121.75 07.04.25 |
1'348'289 |
Swiss Prime Site N 17:33:34 / 20.06.25 |
119.50 | 0.08% |
120.50 14:28 |
119.20 09:00 |
120.50 20.06.25 |
98.55 06.01.25 |
313'350 |
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.97% |
812.80 11:54 |
803.80 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
116'665 |
Straumann N 17:35:27 / 20.06.25 |
102.85 | 0.05% |
103.80 09:38 |
102.55 16:50 |
134.45 19.02.25 |
83.10 07.04.25 |
322'515 |
Sonova N 17:31:27 / 20.06.25 |
243.20 | -0.98% |
244.80 14:28 |
238.60 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
243'369 |
SMI Expanded TR 17:31:27 / 20.06.25 |
3'272.91 | -0.03% |
3'301.07 14:29 |
3'272.91 17:31 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
SMI Expanded PR 17:31:27 / 20.06.25 |
1'641.39 | -0.03% |
1'655.52 14:29 |
1'641.39 17:31 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
Sika N 17:34:15 / 20.06.25 |
211.50 | -0.42% |
215.70 09:37 |
211.50 17:31 |
245.50 21.02.25 |
178.10 07.04.25 |
858'247 |
SIG Group N 17:31:27 / 20.06.25 |
15.280 | 0.00% |
15.500 09:00 |
15.280 15:37 |
20.84 21.02.25 |
14.460 07.04.25 |
1'240'079 |
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% |
84.22 09:00 |
80.40 15:53 |
99.06 12.02.25 |
71.12 09.04.25 |
1'191'559 |
Schindler PS 17:31:27 / 20.06.25 |
287.40 | -0.42% |
290.20 13:06 |
287.40 17:31 |
306.80 20.05.25 |
245.20 13.01.25 |
101'401 |
Schindler N 17:31:27 / 20.06.25 |
280.00 | -0.18% |
281.00 09:00 |
278.50 15:30 |
297.50 21.05.25 |
240.00 07.04.25 |
43'643 |
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% |
44.41 12:57 |
43.47 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
1'491'113 |
Roche I 17:31:27 / 20.06.25 |
275.60 | -0.36% |
280.20 10:22 |
275.60 17:31 |
333.60 12.03.25 |
244.00 09.04.25 |
38'710 |
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% |
261.50 10:11 |
258.10 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
3'329'708 |
Richemont N 17:31:27 / 20.06.25 |
147.95 | 0.71% |
149.50 09:30 |
147.10 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
1'957'528 |
PSP N 17:31:27 / 20.06.25 |
147.60 | 0.07% |
148.80 14:30 |
147.40 09:05 |
149.40 06.05.25 |
128.00 06.03.25 |
181'696 |
Partners N 17:33:40 / 20.06.25 |
989.60 | -0.06% |
1'005.00 09:07 |
986.00 16:50 |
1'426.50 14.02.25 |
942.00 09.04.25 |
113'913 |
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% |
95.75 14:29 |
94.66 15:51 |
101.84 10.03.25 |
81.10 09.04.25 |
10'587'906 |