×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 07.02.2025 - 12:10:20
  • 3'351.97
  • 0.06%
  • 2.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zurich Insurance N
12:09:52 / 07.02.25
563.80 0.11% 0.60 563.60 563.80 77'868
VAT N
12:09:05 / 07.02.25
346.50 -0.43% -1.50 346.50 346.70 9'736
UBS N
12:09:48 / 07.02.25
30.31 0.50% 0.15 30.29 30.31 1'908'849
Temenos N
12:01:37 / 07.02.25
78.00 -0.83% -0.65 77.95 78.05 31'420
Tecan N
12:07:24 / 07.02.25
216.80 -1.09% -2.40 216.60 217.00 3'942
Swisscom N
12:10:04 / 07.02.25
522.00 1.36% 7.00 521.50 522.00 34'512
Swiss Re N
12:09:07 / 07.02.25
142.00 0.60% 0.85 141.90 141.95 223'323
Swiss Prime Site N
12:04:24 / 07.02.25
106.00 0.57% 0.60 105.90 106.10 16'442
Swiss Life N
12:09:46 / 07.02.25
754.80 0.21% 1.60 754.60 754.80 19'709
Straumann N
12:10:17 / 07.02.25
127.30 -0.20% -0.25 127.25 127.30 36'736
Sonova N
12:09:41 / 07.02.25
305.90 -0.20% -0.60 305.90 306.00 25'887
SMI Expanded TR
12:10:23 / 07.02.25
3'351.97 0.06% 2.05
SMI Expanded PR
12:10:23 / 07.02.25
1'730.92 0.06% 1.06
Sika N
12:10:11 / 07.02.25
232.50 -0.34% -0.80 232.40 232.60 126'373
SIG Group N
12:09:06 / 07.02.25
19.980 -1.28% -0.26 19.980 19.990 93'860
SGS Rg
12:07:35 / 07.02.25
89.14 0.84% 0.74 89.10 89.14 58'978
Schindler PS
12:01:32 / 07.02.25
261.20 0.08% 0.20 261.20 261.60 9'542
Schindler N
12:00:29 / 07.02.25
254.00 0.20% 0.50 254.00 254.50 4'851
Sandoz Group N
12:07:57 / 07.02.25
43.65 -0.98% -0.43 43.65 43.67 122'534
Roche I
12:07:20 / 07.02.25
305.60 -0.20% -0.60 305.60 306.00 7'676
Roche GS
12:09:41 / 07.02.25
288.30 0.21% 0.60 288.20 288.40 335'438
Richemont N
12:09:44 / 07.02.25
176.55 -0.20% -0.35 176.50 176.60 270'653
PSP N
12:02:05 / 07.02.25
136.60 0.29% 0.40 136.60 136.70 7'959
Partners N
12:08:30 / 07.02.25
1'394.50 -1.66% -23.50 1'394.00 1'395.00 13'912
Novartis N
12:10:23 / 07.02.25
97.60 -0.11% -0.11 97.58 97.60 1'033'009
1'730.92
0.06%
3'351.97
0.06%
49.92
0.65%
22.10
-0.81%
83.08
-0.60%
6.95
1.22%
166.80
0.30%
986.50
-0.60%
680.00
0.74%
153.70
0.92%
176.55
-0.20%
10.51
0.38%
41.82
0.14%
640.50
-1.08%
220.60
0.82%
116.02
-2.13%
81.90
-0.18%
512.60
-0.85%
73.15
0.69%
3'890.00
-0.46%
160.50
0.12%
95.06
0.91%
57.96
-1.26%
202.90
-0.59%
102'000.00
0.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Zurich Insurance N
12:09:52 / 07.02.25
563.80 4.53% 28.12% 1.81% 6.14% 6.58% 31.15% 28.44%
VAT N
12:09:05 / 07.02.25
346.50 1.52% -17.44% -1.95% 1.14% -0.20% -18.59% -1.36%
UBS N
12:09:48 / 07.02.25
30.31 8.76% 15.56% -6.28% 1.78% 7.98% 24.84% 61.37%
Temenos N
12:01:37 / 07.02.25
78.00 22.70% 0.55% 0.06% 14.96% 33.11% -12.24% -27.41%
Tecan N
12:07:24 / 07.02.25
216.80 8.19% -36.17% -8.14% -2.95% 3.44% -35.82% -49.56%
Swisscom N
12:10:04 / 07.02.25
522.00 2.08% 1.78% 1.66% 3.06% 1.85% 4.78% -4.24%
Swiss Re N
12:09:07 / 07.02.25
142.00 7.58% 49.27% 1.87% 8.03% 16.06% 42.31% 42.43%
Swiss Prime Site N
12:04:24 / 07.02.25
106.00 6.68% 17.31% 1.83% 4.33% 11.70% 24.34% 21.94%
Swiss Life N
12:09:46 / 07.02.25
754.80 7.66% 28.97% 1.04% 7.37% 5.36% 23.45% 26.84%
Straumann N
12:10:17 / 07.02.25
127.30 11.64% -5.94% -2.34% 6.80% 14.89% -8.09% -12.40%
Sonova N
12:09:41 / 07.02.25
305.90 3.44% 11.70% -4.17% 1.02% -2.95% 7.94% -5.11%
SMI Expanded TR
12:10:23 / 07.02.25
3'351.97 8.55% 15.55% 0.18% 6.81% 8.55% 16.11% 9.84%
SMI Expanded PR
12:10:23 / 07.02.25
1'730.92 8.55% 12.01% 0.18% 6.81% 8.54% 12.57% 0.56%
Sika N
12:10:11 / 07.02.25
232.50 8.11% -14.76% -0.34% 6.65% -1.23% -2.56% -25.10%
SIG Group N
12:09:06 / 07.02.25
19.980 13.20% 4.60% 0.50% 5.88% 13.20% 15.42% 4.76%
SGS Rg
12:07:35 / 07.02.25
89.14 -2.73% 21.86% 0.70% -4.34% 3.22% 8.23% -15.26%
Schindler PS
12:01:32 / 07.02.25
261.20 4.23% 24.11% -1.06% 4.90% 2.67% 20.87% 13.63%
Schindler N
12:00:29 / 07.02.25
254.00 2.42% 27.07% -1.17% 2.83% 2.42% 22.82% 10.51%
Sandoz Group N
12:07:57 / 07.02.25
43.65 18.59% 62.90% 0.02% 11.44% 8.66% 57.70% 0.00%
Roche I
12:07:20 / 07.02.25
305.60 13.16% 17.14% 0.73% 6.48% 13.52% 28.08% -16.48%
Roche GS
12:09:41 / 07.02.25
288.30 12.60% 17.67% 0.80% 7.90% 12.71% 28.19% -16.67%
Richemont N
12:09:44 / 07.02.25
176.55 28.28% 52.83% -0.31% 27.47% 46.94% 31.51% 35.50%
PSP N
12:02:05 / 07.02.25
136.60 5.66% 15.82% 1.41% 4.43% 9.72% 20.67% 26.58%
Partners N
12:08:30 / 07.02.25
1'394.50 15.28% 16.90% 0.11% 5.97% 13.28% 16.21% 11.43%
Novartis N
12:10:23 / 07.02.25
97.60 10.16% 15.13% 2.09% 7.15% 6.42% 10.52% 29.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zurich Insurance N
12:09:52 / 07.02.25
563.80 0.11% 566.20
09:03
563.60
09:47
566.20
07.02.25
523.00
13.01.25
77'868
VAT N
12:09:05 / 07.02.25
346.50 -0.43% 349.50
09:41
345.60
11:48
369.80
07.01.25
311.20
27.01.25
9'736
UBS N
12:09:48 / 07.02.25
30.31 0.50% 30.52
09:01
30.08
09:56
32.88
04.02.25
27.78
03.01.25
1'908'849
Temenos N
12:01:37 / 07.02.25
78.00 -0.83% 78.90
09:10
77.90
10:22
79.15
06.02.25
63.85
03.01.25
31'420
Tecan N
12:07:24 / 07.02.25
216.80 -1.09% 219.40
09:11
216.00
11:59
248.00
28.01.25
199.70
03.01.25
3'942
Swisscom N
12:10:04 / 07.02.25
522.00 1.36% 522.50
11:16
515.00
09:01
522.50
07.02.25
500.00
07.01.25
34'512
Swiss Re N
12:09:07 / 07.02.25
142.00 0.60% 142.80
09:03
141.85
09:47
142.80
07.02.25
129.40
13.01.25
223'323
Swiss Prime Site N
12:04:24 / 07.02.25
106.00 0.57% 106.30
09:16
105.70
09:50
106.30
07.02.25
98.55
06.01.25
16'442
Swiss Life N
12:09:46 / 07.02.25
754.80 0.21% 760.00
09:03
754.00
11:54
760.00
07.02.25
694.60
13.01.25
19'709
Straumann N
12:10:17 / 07.02.25
127.30 -0.20% 128.60
09:17
127.10
11:43
134.15
28.01.25
112.25
03.01.25
36'736
Sonova N
12:09:41 / 07.02.25
305.90 -0.20% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
25'887
SMI Expanded TR
12:10:23 / 07.02.25
3'351.97 0.06% 3'356.91
09:16
3'346.49
09:04
3'373.11
31.01.25
3'080.37
03.01.25
SMI Expanded PR
12:10:23 / 07.02.25
1'730.92 0.06% 1'733.47
09:16
1'728.09
09:04
1'741.84
31.01.25
1'590.78
03.01.25
Sika N
12:10:11 / 07.02.25
232.50 -0.34% 236.60
09:01
231.70
11:55
237.40
28.01.25
211.70
03.01.25
126'373
SIG Group N
12:09:06 / 07.02.25
19.980 -1.28% 20.32
09:01
19.930
10:37
20.32
07.02.25
17.870
09.01.25
93'860
SGS Rg
12:07:35 / 07.02.25
89.14 0.84% 89.40
11:30
88.50
09:01
93.72
14.01.25
84.60
17.01.25
58'978
Schindler PS
12:01:32 / 07.02.25
261.20 0.08% 263.00
09:03
260.80
11:59
268.20
31.01.25
245.20
13.01.25
9'542
Schindler N
12:00:29 / 07.02.25
254.00 0.20% 255.00
09:05
254.00
09:01
260.00
31.01.25
242.00
13.01.25
4'851
Sandoz Group N
12:07:57 / 07.02.25
43.65 -0.98% 44.22
09:06
43.53
11:58
44.22
07.02.25
36.94
06.01.25
122'534
Roche I
12:07:20 / 07.02.25
305.60 -0.20% 306.40
11:06
302.80
09:01
311.60
05.02.25
270.60
03.01.25
7'676
Roche GS
12:09:41 / 07.02.25
288.30 0.21% 288.90
11:19
285.50
09:01
292.10
06.02.25
254.10
03.01.25
335'438
Richemont N
12:09:44 / 07.02.25
176.55 -0.20% 176.70
09:01
174.90
09:05
179.00
31.01.25
133.70
03.01.25
270'653
PSP N
12:02:05 / 07.02.25
136.60 0.29% 137.00
09:07
136.20
09:01
137.20
05.02.25
128.30
06.01.25
7'959
Partners N
12:08:30 / 07.02.25
1'394.50 -1.66% 1'417.50
09:02
1'388.00
11:44
1'418.00
06.02.25
1'230.00
03.01.25
13'912
Novartis N
12:10:23 / 07.02.25
97.60 -0.11% 97.70
11:17
96.87
09:01
99.31
06.02.25
88.10
07.01.25
1'033'009

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
12:25 / 07.02.25
0.9071 0.24%
SMI
12:10 / 07.02.25
12'637.92 0.11%
L&S Dax
12:25 / 07.02.25
21'926.00 0.21%
Gold 1 Uz
12:25 / 07.02.25
2'866.05 0.37%
Eurozone 50
12:25 / 07.02.25
540.68 -0.17%
EUR/CHF
12:25 / 07.02.25
0.9415 0.18%
VSMI Vola-Index
12:10 / 07.02.25
13.016 -0.94%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
Rohöl Brent
12:25 / 07.02.25
74.69 0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:10 / 07.02.25
12'637.92 0.11%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:09 / 07.02.25
563.80 0.11%
UBS N
12:09 / 07.02.25
30.31 0.50%
Swisscom N
12:10 / 07.02.25
522.00 1.36%
Swiss Re N
12:09 / 07.02.25
142.00 0.60%
Swiss Life N
12:09 / 07.02.25
754.80 0.21%
Sonova N
12:09 / 07.02.25
305.90 -0.20%
Sika N
12:10 / 07.02.25
232.50 -0.34%
Roche GS
12:10 / 07.02.25
288.30 0.21%
Richemont N
12:09 / 07.02.25
176.55 -0.20%
Partners N
12:08 / 07.02.25