×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.10.2024 - 17:31:27
- 3'195.70
- 0.05%
- 1.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:30 / 07.10.24 |
507.00 | -0.51% | -2.60 | 0.0000 | 507.00 | ||
|
VAT N 17:38:23 / 07.10.24 |
419.60 | -0.66% | -2.80 | 0.0000 | 420.00 | ||
|
UBS N 17:31:27 / 07.10.24 |
26.94 | 2.01% | 0.53 | 0.0000 | 0.0000 | ||
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | 0.08% | 0.05 | 59.15 | 0.0000 | ||
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% | -5.00 | 268.40 | 268.80 | ||
|
Swisscom N 17:38:23 / 07.10.24 |
547.50 | 0.37% | 2.00 | 0.0000 | 549.00 | ||
|
Swiss Re N 17:35:09 / 07.10.24 |
110.30 | -3.96% | -4.55 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | -1.27% | -1.20 | 96.00 | 93.65 | ||
|
Swiss Life N 17:31:27 / 07.10.24 |
695.20 | -0.49% | -3.40 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% | -4.35 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 0.70% | 2.20 | 0.0000 | 0.0000 | ||
|
SMI Expanded TR 17:31:27 / 07.10.24 |
3'195.70 | 0.05% | 1.54 | ||||
|
SMI Expanded PR 17:31:27 / 07.10.24 |
1'650.34 | 0.05% | 0.79 | ||||
|
Sika N 17:31:27 / 07.10.24 |
263.70 | -0.57% | -1.50 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | -0.57% | -0.11 | 0.0000 | 19.270 | ||
|
SGS Rg 17:31:27 / 07.10.24 |
93.78 | 0.15% | 0.14 | 0.0000 | 93.76 | ||
|
Schindler PS 17:31:27 / 07.10.24 |
248.20 | 0.65% | 1.60 | 0.0000 | 247.60 | ||
|
Schindler N 17:31:27 / 07.10.24 |
239.50 | 0.42% | 1.00 | 239.00 | 240.00 | ||
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 0.79% | 0.28 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:27 / 07.10.24 |
280.80 | 0.57% | 1.60 | 279.60 | 280.00 | ||
|
Roche GS 17:38:23 / 07.10.24 |
260.10 | 0.62% | 1.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:27 / 07.10.24 |
133.50 | 2.03% | 2.65 | 0.0000 | 0.0000 | ||
|
PSP N 17:39:50 / 07.10.24 |
122.20 | -1.61% | -2.00 | 123.00 | 122.50 | ||
|
Partners N 17:31:27 / 07.10.24 |
1'263.00 | -0.82% | -10.50 | 1'265.00 | 1'266.00 | ||
|
Novartis N 17:31:52 / 07.10.24 |
97.73 | 0.02% | 0.02 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:30 / 07.10.24 |
507.00 | 15.92% | 15.22% | -0.55% | 1.42% | 5.52% | 20.48% | 34.11% |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | 0.21% | 67.09% | -2.60% | 6.96% | -19.15% | 33.21% | 17.92% |
|
UBS N 17:31:27 / 07.10.24 |
26.94 | 1.19% | 53.50% | 3.38% | 9.82% | -3.48% | 21.68% | 79.17% |
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | -24.38% | 16.57% | 0.00% | 0.08% | -9.62% | -6.15% | -53.02% |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -20.56% | -33.85% | -3.81% | -5.50% | -16.83% | -9.77% | -46.61% |
|
Swisscom N 17:38:23 / 07.10.24 |
547.50 | 7.81% | 7.68% | -0.90% | -0.54% | 4.09% | 0.83% | 0.39% |
|
Swiss Re N 17:35:09 / 07.10.24 |
110.30 | 21.46% | 32.81% | -5.48% | -4.50% | -0.54% | 16.57% | 43.92% |
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | 5.51% | 18.28% | -1.32% | -3.46% | 6.12% | 10.44% | 5.19% |
|
Swiss Life N 17:31:27 / 07.10.24 |
695.20 | 19.62% | 46.52% | -1.53% | -0.43% | 2.72% | 20.61% | 48.58% |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | 1.07% | 29.78% | -4.01% | 12.55% | 13.71% | 16.20% | -17.12% |
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 14.94% | 43.82% | 4.54% | 5.10% | 15.91% | 47.65% | -8.53% |
|
SMI Expanded TR 17:31:27 / 07.10.24 |
3'195.70 | 10.23% | 16.83% | -1.26% | 0.61% | -1.56% | 13.40% | 8.22% |
|
SMI Expanded PR 17:31:27 / 07.10.24 |
1'650.34 | 6.86% | 9.88% | -1.26% | 0.49% | -1.68% | 9.94% | -0.93% |
|
Sika N 17:31:27 / 07.10.24 |
263.70 | -3.11% | 19.62% | -5.86% | 0.19% | 1.00% | 15.40% | -9.64% |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | 0.00% | -4.21% | 2.01% | 11.86% | 12.71% | -9.93% | -21.47% |
|
SGS Rg 17:31:27 / 07.10.24 |
93.78 | 29.09% | 8.88% | -0.59% | -1.03% | 14.95% | 20.73% | -13.42% |
|
Schindler PS 17:31:27 / 07.10.24 |
248.20 | 17.26% | 41.81% | 0.08% | 3.59% | 8.48% | 35.67% | -1.04% |
|
Schindler N 17:31:27 / 07.10.24 |
239.50 | 19.55% | 42.99% | -0.42% | 2.57% | 5.97% | 35.31% | -0.04% |
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 31.04% | 0.00% | 1.33% | -0.11% | 4.17% | 41.60% | 0.00% |
|
Roche I 17:31:27 / 07.10.24 |
280.80 | 6.81% | -22.10% | -2.97% | -2.36% | -1.54% | 3.62% | -28.26% |
|
Roche GS 17:38:23 / 07.10.24 |
260.10 | 5.73% | -11.02% | -3.88% | -2.66% | 0.54% | 3.69% | -26.04% |
|
Richemont N 17:31:27 / 07.10.24 |
133.50 | 13.05% | 9.13% | -0.22% | 11.48% | -2.59% | 21.75% | 31.67% |
|
PSP N 17:39:50 / 07.10.24 |
122.20 | 5.61% | 14.47% | -1.37% | -1.53% | 3.12% | 11.19% | 9.33% |
|
Partners N 17:31:27 / 07.10.24 |
1'263.00 | 4.99% | 55.91% | -0.55% | 13.89% | 1.57% | 24.43% | -8.91% |
|
Novartis N 17:31:52 / 07.10.24 |
97.73 | 15.13% | 23.33% | 0.60% | -1.88% | -1.38% | 10.89% | 35.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:30 / 07.10.24 |
507.00 | -0.51% |
513.60 14:44 |
505.80 16:32 |
520.00 26.09.24 |
428.20 09.02.24 |
215'269 |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | -0.66% |
425.40 09:10 |
415.60 11:52 |
528.00 16.07.24 |
356.00 05.08.24 |
32'698 |
|
UBS N 17:31:27 / 07.10.24 |
26.94 | 2.01% |
26.94 17:31 |
26.53 11:12 |
28.78 03.06.24 |
22.53 05.08.24 |
5'443'491 |
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | 0.08% |
59.55 15:40 |
58.90 11:29 |
89.68 02.02.24 |
52.65 05.08.24 |
147'378 |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% |
273.40 09:00 |
267.80 17:31 |
392.00 12.03.24 |
264.00 24.09.24 |
33'004 |
|
Swisscom N 17:38:23 / 07.10.24 |
547.50 | 0.37% |
550.50 15:23 |
543.00 10:08 |
559.80 28.03.24 |
486.80 30.05.24 |
52'314 |
|
Swiss Re N 17:35:09 / 07.10.24 |
110.30 | -3.96% |
114.50 09:00 |
109.70 16:57 |
118.95 25.09.24 |
94.88 03.01.24 |
1'174'261 |
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | -1.27% |
94.85 09:00 |
93.40 15:01 |
97.65 12.09.24 |
82.60 12.06.24 |
116'820 |
|
Swiss Life N 17:31:27 / 07.10.24 |
695.20 | -0.49% |
702.00 15:08 |
694.00 11:25 |
718.20 26.09.24 |
573.20 05.01.24 |
37'229 |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% |
138.70 09:04 |
132.70 17:31 |
151.50 08.03.24 |
103.75 05.08.24 |
354'732 |
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 0.70% |
317.70 09:06 |
312.90 10:22 |
317.70 07.10.24 |
244.10 19.04.24 |
101'787 |
|
SMI Expanded TR 17:31:27 / 07.10.24 |
3'195.70 | 0.05% |
3'207.35 09:09 |
3'181.07 11:26 |
3'304.02 30.08.24 |
2'879.08 17.01.24 |
|
|
SMI Expanded PR 17:31:27 / 07.10.24 |
1'650.34 | 0.05% |
1'656.36 09:09 |
1'642.79 11:26 |
1'708.23 30.08.24 |
1'533.56 17.01.24 |
|
|
Sika N 17:31:27 / 07.10.24 |
263.70 | -0.57% |
266.50 09:00 |
262.00 11:25 |
287.60 15.05.24 |
230.90 22.01.24 |
235'665 |