Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.07.2025 - 17:31:41
- 3'306.93
- 0.18%
- 5.80
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Temenos N 17:31:41 / 08.07.25 |
57.70 | 0.00% | 0.00 | 57.30 | 0.0000 | ||
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% | 0.00 | 0.0000 | 161.40 | ||
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 0.00% | 0.00 | 0.0000 | 98.30 | ||
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SMI Expanded TR 17:31:41 / 08.07.25 |
3'306.93 | 0.00% | 0.00 | ||||
SMI Expanded PR 17:31:41 / 08.07.25 |
1'658.46 | 0.00% | 0.00 | ||||
Sika N 17:32:20 / 08.07.25 |
207.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.00% | 0.00 | 277.00 | 0.0000 | ||
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Richemont N 17:36:49 / 08.07.25 |
151.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PSP N 17:31:43 / 08.07.25 |
141.40 | 0.00% | 0.00 | 141.00 | 0.0000 | ||
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 2.23% | 25.30% | -0.61% | -4.04% | -0.51% | 15.81% | 30.49% |
VAT N 17:31:41 / 08.07.25 |
337.20 | -1.63% | -20.00% | 2.27% | -0.24% | 14.69% | -34.58% | 48.02% |
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.83% | 7.13% | 4.95% | 5.39% | 20.52% | 3.14% | 78.72% |
Temenos N 17:31:41 / 08.07.25 |
57.70 | -9.98% | -26.23% | 2.94% | -9.84% | -10.68% | -9.91% | -30.73% |
Tecan N 17:31:41 / 08.07.25 |
161.10 | -20.48% | -53.09% | -0.06% | -6.77% | 9.82% | -47.73% | -48.40% |
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 11.30% | 10.97% | -0.80% | 0.18% | 6.45% | 8.92% | 5.27% |
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 6.52% | 47.79% | 2.42% | -1.93% | -0.04% | 26.64% | 88.85% |
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 17.00% | 28.66% | -2.45% | -1.53% | 3.40% | 32.95% | 34.73% |
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 14.92% | 37.67% | -0.30% | -1.66% | 3.63% | 20.11% | 68.73% |
Straumann N 17:31:51 / 08.07.25 |
105.50 | -7.66% | -22.20% | 0.91% | -4.31% | 7.43% | -10.40% | -12.34% |
Sonova N 17:31:41 / 08.07.25 |
232.40 | -21.57% | -15.31% | -2.60% | -10.20% | -0.68% | -14.68% | -28.18% |
SMI Expanded TR 17:31:41 / 08.07.25 |
3'306.93 | 7.09% | 14.06% | 0.31% | -2.60% | 5.66% | 3.59% | 16.57% |
SMI Expanded PR 17:31:41 / 08.07.25 |
1'658.46 | 4.00% | 7.39% | 0.31% | -2.61% | 4.54% | 0.48% | 6.34% |
Sika N 17:32:20 / 08.07.25 |
207.80 | -3.71% | -24.08% | -2.94% | -6.19% | 4.66% | -19.33% | -7.93% |
SIG Group N 17:33:41 / 08.07.25 |
14.740 | -17.56% | -23.82% | 1.17% | -11.74% | -4.16% | -14.80% | -32.07% |
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 18.48% | 62.75% | 2.56% | 1.36% | 31.74% | 29.87% | 0.00% |
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.89% | 4.44% | -1.02% | -5.27% | 1.04% | 0.37% | -28.01% |
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.86% | 5.40% | -1.15% | -4.48% | 0.90% | 5.36% | -19.94% |
Richemont N 17:36:49 / 08.07.25 |
151.20 | 9.64% | 30.63% | 0.90% | -1.63% | 11.34% | 9.49% | 47.87% |
PSP N 17:31:43 / 08.07.25 |
141.40 | 9.70% | 20.24% | -2.88% | -2.68% | 0.64% | 20.65% | 30.80% |
Partners N 17:31:41 / 08.07.25 |
1'056.00 | -14.15% | -12.94% | 2.13% | -2.40% | -2.63% | -12.40% | 17.26% |
Novartis N 17:36:49 / 08.07.25 |
97.71 | 10.16% | 15.13% | -0.19% | 0.14% | 8.33% | 0.64% | 24.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
176'336 | ||
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 | ||
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'415'638 | ||
Temenos N 17:31:41 / 08.07.25 |
57.70 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
218'884 | ||
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
28'194 | ||
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
46'705 | ||
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
388'422 | ||
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
145'414 | ||
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
37'107 | ||
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
217'325 | ||
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
109'801 | ||
SMI Expanded TR 17:31:41 / 08.07.25 |
3'306.93 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|||
SMI Expanded PR 17:31:41 / 08.07.25 |
1'658.46 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|||
Sika N 17:32:20 / 08.07.25 |
207.80 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
383'921 | ||
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
644'162 | ||
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'707 | ||
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
17'255 | ||
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
809'119 | ||
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
13'814 | ||
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
837'483 | ||
Richemont N 17:36:49 / 08.07.25 |
151.20 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
657'358 | ||
PSP N 17:31:43 / 08.07.25 |
141.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
83'569 | ||
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'500 | ||
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'338'617 |