Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.07.2025 - 17:31:02
- 3'348.78
- 1.03%
- 34.14
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 1.21% | 6.80 | 0.0000 | 568.60 | ||
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% | -0.18 | 0.0000 | 0.0000 | ||
Novartis N 17:39:07 / 10.07.25 |
99.21 | 1.70% | 1.66 | 0.0000 | 0.0000 | ||
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 1.61% | 17.00 | 0.0000 | 1'075.50 | ||
PSP N 17:31:02 / 10.07.25 |
139.40 | -1.06% | -1.50 | 139.00 | 139.30 | ||
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.93% | 1.40 | 0.0000 | 151.55 | ||
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% | 3.00 | 0.0000 | 0.0000 | ||
Roche I 17:31:02 / 10.07.25 |
278.80 | 1.01% | 2.80 | 278.20 | 0.0000 | ||
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% | 0.43 | 45.00 | 0.0000 | ||
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% | 7.00 | 288.50 | 290.00 | ||
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% | 7.60 | 297.80 | 298.00 | ||
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% | 1.42 | 0.0000 | 0.0000 | ||
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% | 0.34 | 15.200 | 15.100 | ||
Sika N 17:34:46 / 10.07.25 |
211.20 | 2.18% | 4.50 | 0.0000 | 0.0000 | ||
SMI Expanded PR 17:31:02 / 10.07.25 |
1'679.45 | 1.03% | 17.12 | ||||
SMI Expanded TR 17:31:02 / 10.07.25 |
3'348.78 | 1.03% | 34.14 | ||||
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% | 5.40 | 240.00 | 236.40 | ||
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% | 2.05 | 107.20 | 107.30 | ||
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% | 0.40 | 0.0000 | 0.0000 | ||
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | -0.78% | -0.90 | 114.50 | 114.70 | ||
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% | 0.30 | 0.0000 | 141.80 | ||
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% | -0.50 | 561.50 | 561.00 | ||
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% | 7.90 | 167.40 | 168.30 | ||
Temenos N 17:31:02 / 10.07.25 |
59.30 | 1.80% | 1.05 | 60.00 | 60.00 | ||
UBS N 17:38:17 / 10.07.25 |
28.85 | 1.62% | 0.46 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 5.00% | 59.06% | 2.26% | -2.40% | 5.60% | 9.37% | -0.60% |
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 4.25% | -19.95% | -2.15% | -8.85% | -11.48% | -16.85% | -31.91% |
Novartis N 17:39:07 / 10.07.25 |
99.21 | 9.98% | 14.94% | 2.49% | 1.16% | 9.47% | -0.07% | 24.36% |
Partners N 17:33:14 / 10.07.25 |
1'073.50 | -14.11% | -12.90% | 2.83% | 2.19% | 1.47% | -12.44% | 17.31% |
PSP N 17:31:02 / 10.07.25 |
139.40 | 9.31% | 19.81% | -2.92% | -3.99% | -1.83% | 17.54% | 30.34% |
Richemont N 17:31:02 / 10.07.25 |
151.55 | 8.88% | 29.72% | 0.50% | -2.00% | 10.70% | 7.22% | 46.85% |
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.76% | 6.34% | 2.10% | -3.52% | 2.90% | 4.32% | -19.23% |
Roche I 17:31:02 / 10.07.25 |
278.80 | 2.00% | 5.59% | 1.46% | -3.99% | 3.34% | 0.22% | -27.22% |
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 19.18% | 63.71% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
Schindler N 17:31:27 / 10.07.25 |
289.50 | 14.14% | 41.60% | 1.58% | -0.34% | 8.83% | 27.81% | 56.60% |
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 16.45% | 38.66% | 2.33% | -0.47% | 9.20% | 30.77% | 58.74% |
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -9.62% | 13.23% | 0.19% | -2.13% | 8.66% | 2.28% | -8.00% |
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -16.78% | -23.10% | 3.33% | -6.74% | -0.72% | -11.51% | -31.43% |
Sika N 17:34:46 / 10.07.25 |
211.20 | -4.22% | -24.48% | 0.24% | -2.81% | 8.00% | -19.48% | -8.42% |
SMI Expanded PR 17:31:02 / 10.07.25 |
1'679.45 | 5.32% | 7.64% | 1.33% | -1.18% | 5.54% | 0.09% | 6.59% |
SMI Expanded TR 17:31:02 / 10.07.25 |
3'348.78 | 8.45% | 14.33% | 1.33% | -1.17% | 6.64% | 3.19% | 16.84% |
Sonova N 17:31:02 / 10.07.25 |
236.60 | -21.97% | -15.74% | 0.47% | -8.08% | -0.21% | -14.52% | -28.55% |
Straumann N 17:33:56 / 10.07.25 |
107.85 | -7.40% | -21.98% | 1.60% | 0.28% | 11.28% | -10.42% | -12.09% |
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 15.81% | 38.73% | 0.25% | 0.47% | 3.50% | 19.63% | 70.03% |
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 16.90% | 28.55% | -2.13% | -2.47% | 2.05% | 29.05% | 34.62% |
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 7.89% | 49.69% | 2.86% | 3.16% | 0.04% | 28.25% | 91.28% |
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 11.50% | 11.17% | 0.00% | -0.44% | 4.85% | 6.95% | 5.46% |
Tecan N 17:31:02 / 10.07.25 |
167.20 | -21.37% | -53.61% | 2.51% | -2.51% | 17.75% | -47.06% | -48.98% |
Temenos N 17:31:02 / 10.07.25 |
59.30 | -9.13% | -25.53% | 1.28% | -7.05% | -6.10% | -8.06% | -30.07% |
UBS N 17:38:17 / 10.07.25 |
28.85 | 2.38% | 8.77% | 3.93% | 8.74% | 25.49% | 4.00% | 81.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 1.21% |
569.40 17:31 |
561.60 14:34 |
616.00 06.02.25 |
467.80 07.04.25 |
80'383 |
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% |
78.30 11:01 |
77.12 13:34 |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'846 |
Novartis N 17:39:07 / 10.07.25 |
99.21 | 1.70% |
99.52 17:12 |
97.80 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 |
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 1.61% |
1'075.50 17:18 |
1'059.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
46'264 |
PSP N 17:31:02 / 10.07.25 |
139.40 | -1.06% |
141.50 09:00 |
139.00 14:32 |
150.00 24.06.25 |
128.00 06.03.25 |
111'196 |
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.93% |
152.45 09:43 |
150.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
567'527 |
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% |
263.10 17:03 |
260.30 13:25 |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 |
Roche I 17:31:02 / 10.07.25 |
278.80 | 1.01% |
279.00 09:30 |
276.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
18'589 |
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% |
44.92 09:19 |
44.47 12:40 |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 |
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% |
289.50 17:31 |
281.00 09:00 |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 |
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% |
299.20 17:31 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 |
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% |
83.56 17:31 |
82.46 14:35 |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 |
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% |
15.240 10:55 |
14.940 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 |
Sika N 17:34:46 / 10.07.25 |
211.20 | 2.18% |
211.20 17:16 |
207.40 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
267'404 |
SMI Expanded PR 17:31:02 / 10.07.25 |
1'679.45 | 1.03% |
1'679.45 17:31 |
1'669.40 09:02 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:31:02 / 10.07.25 |
3'348.78 | 1.03% |
3'348.78 17:31 |
3'328.76 09:02 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% |
236.60 17:31 |
232.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
135'731 |
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% |
107.85 17:31 |
105.00 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 |
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% |
816.60 11:27 |
809.20 17:01 |
850.80 07.05.25 |
660.00 07.04.25 |
26'410 |
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | -0.78% |
115.90 09:00 |
114.50 14:41 |
121.40 23.06.25 |
98.55 06.01.25 |
77'834 |
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% |
142.00 15:33 |
141.15 10:27 |
153.65 26.03.25 |
121.75 07.04.25 |
359'167 |
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% |
565.00 11:13 |
559.50 15:43 |
573.50 27.05.25 |
491.00 10.04.25 |
41'907 |
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% |
169.70 09:56 |
160.80 14:34 |
248.00 28.01.25 |
131.50 07.04.25 |
54'177 |
Temenos N 17:31:02 / 10.07.25 |
59.30 | 1.80% |
59.65 15:21 |
58.15 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
208'645 |
UBS N 17:38:17 / 10.07.25 |
28.85 | 1.62% |
28.89 16:11 |
28.46 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
5'129'916 |