Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.04.2025 - 15:01:47
- 3'224.89
- 0.77%
- 24.55
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 15:01:45 / 24.04.25 |
87.57 | 0.19% | 0.17 | 87.56 | 87.58 | 1'312'848 | |
Novartis N 15:01:44 / 24.04.25 |
92.41 | 1.66% | 1.51 | 92.40 | 92.42 | 1'164'033 | |
Partners N 15:01:12 / 24.04.25 |
1'076.50 | 0.75% | 8.00 | 1'076.50 | 1'077.00 | 16'654 | |
PSP N 14:58:00 / 24.04.25 |
143.00 | 0.49% | 0.70 | 142.90 | 143.10 | 49'811 | |
Richemont N 15:01:18 / 24.04.25 |
143.95 | 0.10% | 0.15 | 143.90 | 143.95 | 255'272 | |
Roche GS 15:01:08 / 24.04.25 |
260.80 | 1.05% | 2.70 | 260.70 | 260.80 | 349'885 | |
Roche I 14:57:40 / 24.04.25 |
278.20 | 0.80% | 2.20 | 278.00 | 278.60 | 7'223 | |
Sandoz Group N 14:59:53 / 24.04.25 |
33.52 | 0.75% | 0.25 | 33.52 | 33.54 | 203'253 | |
Schindler N 15:00:19 / 24.04.25 |
264.00 | 0.00% | 0.00 | 263.50 | 264.50 | 8'747 | |
Schindler PS 14:59:05 / 24.04.25 |
273.00 | 0.00% | 0.00 | 272.80 | 273.20 | 26'565 | |
SGS Rg 15:01:43 / 24.04.25 |
78.74 | 1.36% | 1.06 | 78.70 | 78.76 | 306'627 | |
SIG Group N 15:01:43 / 24.04.25 |
15.500 | 0.32% | 0.05 | 15.490 | 15.520 | 83'990 | |
Sika N 15:00:46 / 24.04.25 |
201.50 | 1.87% | 3.70 | 201.50 | 201.60 | 126'784 | |
SMI Expanded PR 15:01:48 / 24.04.25 |
1'623.77 | 0.77% | 12.36 | ||||
SMI Expanded TR 15:01:48 / 24.04.25 |
3'224.89 | 0.77% | 24.55 | ||||
Sonova N 15:01:16 / 24.04.25 |
249.20 | 3.10% | 7.50 | 249.20 | 249.30 | 50'634 | |
Straumann N 15:01:16 / 24.04.25 |
100.25 | 0.51% | 0.51 | 100.20 | 100.35 | 114'737 | |
Swiss Life N 15:01:09 / 24.04.25 |
800.00 | 1.01% | 8.00 | 800.00 | 800.20 | 26'601 | |
Swiss Prime Site N 15:00:25 / 24.04.25 |
113.10 | 0.09% | 0.10 | 112.90 | 113.10 | 90'359 | |
Swiss Re N 15:01:30 / 24.04.25 |
145.45 | 0.24% | 0.35 | 145.40 | 145.45 | 207'936 | |
Swisscom N 14:58:00 / 24.04.25 |
539.00 | 0.47% | 2.50 | 539.00 | 539.50 | 19'669 | |
Tecan N 14:57:41 / 24.04.25 |
146.80 | -0.81% | -1.20 | 146.60 | 146.90 | 10'026 | |
Temenos N 14:59:01 / 24.04.25 |
57.50 | -0.09% | -0.05 | 57.45 | 57.55 | 78'493 | |
UBS N 15:01:42 / 24.04.25 |
24.25 | 0.17% | 0.04 | 24.24 | 24.25 | 1'355'210 | |
VAT N 15:01:12 / 24.04.25 |
285.80 | 0.67% | 1.90 | 285.70 | 285.90 | 29'073 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nestlé N 15:01:45 / 24.04.25 |
87.57 | 16.72% | -10.37% | -0.47% | -2.20% | 11.30% | -4.90% | -30.06% |
Novartis N 15:01:44 / 24.04.25 |
92.41 | 2.48% | 7.10% | 1.96% | -5.98% | -1.48% | 2.68% | 11.48% |
Partners N 15:01:12 / 24.04.25 |
1'076.50 | -13.13% | -11.91% | 1.75% | -17.86% | -21.79% | -8.85% | -6.31% |
PSP N 14:58:00 / 24.04.25 |
143.00 | 10.40% | 21.00% | 0.70% | 4.23% | 5.46% | 25.22% | 16.93% |
Richemont N 15:01:18 / 24.04.25 |
143.95 | 4.28% | 24.23% | 5.15% | -10.09% | -18.74% | 12.68% | 22.54% |
Roche GS 15:01:08 / 24.04.25 |
260.80 | 1.02% | 5.56% | 2.03% | -11.41% | -8.56% | 19.20% | -30.01% |
Roche I 14:57:40 / 24.04.25 |
278.20 | 2.00% | 5.59% | 3.11% | -10.89% | -8.49% | 17.48% | -30.65% |
Sandoz Group N 14:59:53 / 24.04.25 |
33.52 | -10.49% | 22.95% | 3.04% | -10.23% | -22.68% | 9.15% | 0.00% |
Schindler N 15:00:19 / 24.04.25 |
264.00 | 6.67% | 32.33% | -0.75% | -1.49% | 1.93% | 19.73% | 38.66% |
Schindler PS 14:59:05 / 24.04.25 |
273.00 | 9.03% | 29.81% | -0.36% | -1.09% | 2.55% | 20.05% | 42.63% |
SGS Rg 15:01:43 / 24.04.25 |
78.74 | -14.52% | 7.09% | 2.39% | -10.34% | -11.49% | -4.09% | -23.54% |
SIG Group N 15:01:43 / 24.04.25 |
15.500 | -13.59% | -20.16% | 1.11% | -10.56% | -22.19% | -18.16% | -26.01% |
Sika N 15:00:46 / 24.04.25 |
201.50 | -8.34% | -27.73% | 3.04% | -8.66% | -13.89% | -21.41% | -35.95% |
SMI Expanded PR 15:01:48 / 24.04.25 |
1'623.77 | 1.83% | 4.34% | 2.04% | -7.45% | -6.11% | 4.56% | -6.96% |
SMI Expanded TR 15:01:48 / 24.04.25 |
3'224.89 | 4.44% | 10.39% | 2.70% | -6.05% | -3.71% | 7.98% | 1.96% |
Sonova N 15:01:16 / 24.04.25 |
249.20 | -18.43% | -11.92% | 5.10% | -4.78% | -21.81% | -0.99% | -32.11% |
Straumann N 15:01:16 / 24.04.25 |
100.25 | -12.70% | -26.45% | 3.44% | -8.61% | -24.45% | -24.93% | -18.81% |
Swiss Life N 15:01:09 / 24.04.25 |
800.00 | 13.21% | 35.62% | 2.15% | -1.23% | 6.87% | 30.68% | 29.50% |
Swiss Prime Site N 15:00:25 / 24.04.25 |
113.10 | 14.37% | 25.77% | 0.71% | 5.90% | 8.13% | 33.45% | 21.16% |
Swiss Re N 15:01:30 / 24.04.25 |
145.45 | 10.59% | 53.45% | 2.57% | -4.47% | 3.82% | 46.18% | 77.21% |
Swisscom N 14:58:00 / 24.04.25 |
539.00 | 6.34% | 6.03% | 0.56% | 0.94% | 4.56% | 6.42% | -4.09% |
Tecan N 14:57:41 / 24.04.25 |
146.80 | -26.95% | -56.90% | 3.38% | -14.55% | -38.47% | -55.13% | -53.02% |
Temenos N 14:59:01 / 24.04.25 |
57.50 | -10.22% | -26.43% | -8.95% | -16.97% | -26.28% | -0.17% | -35.80% |
UBS N 15:01:42 / 24.04.25 |
24.25 | -12.69% | -7.24% | 5.48% | -14.37% | -25.13% | -2.84% | 44.97% |
VAT N 15:01:12 / 24.04.25 |
285.80 | -17.18% | -32.65% | 5.38% | -14.10% | -17.68% | -37.37% | -11.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 15:01:45 / 24.04.25 |
87.57 | 0.19% |
87.70 14:50 |
86.36 10:32 |
91.72 24.03.25 |
73.04 06.01.25 |
1'312'848 |
Novartis N 15:01:44 / 24.04.25 |
92.41 | 1.66% |
92.46 14:38 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'164'033 |
Partners N 15:01:12 / 24.04.25 |
1'076.50 | 0.75% |
1'078.00 14:52 |
1'055.00 09:51 |
1'426.50 14.02.25 |
942.00 09.04.25 |
16'654 |
PSP N 14:58:00 / 24.04.25 |
143.00 | 0.49% |
143.80 10:48 |
142.50 09:00 |
144.20 22.04.25 |
128.00 06.03.25 |
49'811 |
Richemont N 15:01:18 / 24.04.25 |
143.95 | 0.10% |
144.40 09:00 |
141.50 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
255'272 |
Roche GS 15:01:08 / 24.04.25 |
260.80 | 1.05% |
260.90 14:58 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
349'885 |
Roche I 14:57:40 / 24.04.25 |
278.20 | 0.80% |
278.20 14:09 |
272.60 09:03 |
333.60 12.03.25 |
244.00 09.04.25 |
7'223 |
Sandoz Group N 14:59:53 / 24.04.25 |
33.52 | 0.75% |
33.59 14:50 |
33.02 09:56 |
45.10 13.02.25 |
26.25 07.04.25 |
203'253 |
Schindler N 15:00:19 / 24.04.25 |
264.00 | 0.00% |
265.00 09:24 |
263.00 09:05 |
281.00 11.03.25 |
240.00 07.04.25 |
8'747 |
Schindler PS 14:59:05 / 24.04.25 |
273.00 | 0.00% |
274.60 09:24 |
272.20 09:05 |
293.20 11.03.25 |
245.20 13.01.25 |
26'565 |
SGS Rg 15:01:43 / 24.04.25 |
78.74 | 1.36% |
79.14 13:53 |
77.22 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
306'627 |
SIG Group N 15:01:43 / 24.04.25 |
15.500 | 0.32% |
15.530 14:55 |
15.330 10:19 |
20.84 21.02.25 |
14.460 07.04.25 |
83'990 |
Sika N 15:00:46 / 24.04.25 |
201.50 | 1.87% |
202.10 14:54 |
198.00 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
126'784 |
SMI Expanded PR 15:01:48 / 24.04.25 |
1'623.77 | 0.77% |
1'624.89 14:52 |
1'604.90 10:30 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 15:01:48 / 24.04.25 |
3'224.89 | 0.77% |
3'227.12 14:52 |
3'187.42 10:30 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
Sonova N 15:01:16 / 24.04.25 |
249.20 | 3.10% |
249.20 14:56 |
241.90 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
50'634 |
Straumann N 15:01:16 / 24.04.25 |
100.25 | 0.51% |
100.60 14:50 |
98.40 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
114'737 |
Swiss Life N 15:01:09 / 24.04.25 |
800.00 | 1.01% |
801.00 13:39 |
793.40 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
26'601 |
Swiss Prime Site N 15:00:25 / 24.04.25 |
113.10 | 0.09% |
113.50 09:00 |
112.80 11:19 |
114.30 23.04.25 |
98.55 06.01.25 |
90'359 |
Swiss Re N 15:01:30 / 24.04.25 |
145.45 | 0.24% |
146.40 09:11 |
144.50 10:36 |
153.65 26.03.25 |
121.75 07.04.25 |
207'936 |
Swisscom N 14:58:00 / 24.04.25 |
539.00 | 0.47% |
540.50 09:10 |
536.50 09:00 |
540.50 23.04.25 |
491.00 10.04.25 |
19'669 |
Tecan N 14:57:41 / 24.04.25 |
146.80 | -0.81% |
148.00 09:00 |
145.40 11:21 |
248.00 28.01.25 |
131.50 07.04.25 |
10'026 |
Temenos N 14:59:01 / 24.04.25 |
57.50 | -0.09% |
57.90 14:17 |
56.20 09:42 |
81.10 13.02.25 |
56.20 24.04.25 |
78'493 |
UBS N 15:01:42 / 24.04.25 |
24.25 | 0.17% |
24.31 13:39 |
23.96 10:27 |
32.88 04.02.25 |
20.66 07.04.25 |
1'355'210 |
VAT N 15:01:12 / 24.04.25 |
285.80 | 0.67% |
286.30 14:53 |
278.60 09:45 |
375.90 21.02.25 |
236.50 07.04.25 |
29'073 |