×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 01.11.2024 - 17:31:16
  • 3'179.38
  • 1.44%
  • 45.04
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:34:31 / 01.11.24
82.72 1.40% 1.14 0.0000 0.0000
Novartis N
17:31:16 / 01.11.24
95.49 1.80% 1.69 95.49 0.0000
Partners N
17:31:16 / 01.11.24
1'198.00 0.42% 5.00 1'195.00 1'201.00
PSP N
17:31:35 / 01.11.24
123.50 0.73% 0.90 123.40 123.60
Richemont N
17:31:16 / 01.11.24
126.55 0.96% 1.20 0.0000 126.80
Roche GS
17:36:52 / 01.11.24
273.10 1.94% 5.20 0.0000 0.0000
Roche I
17:31:16 / 01.11.24
297.80 1.57% 4.60 298.80 299.20
Sandoz Group N
17:31:16 / 01.11.24
40.11 1.93% 0.76 0.0000 0.0000
Schindler N
17:31:16 / 01.11.24
248.50 1.02% 2.50 249.00 249.50
Schindler PS
17:32:24 / 01.11.24
253.60 0.88% 2.20 254.40 254.60
SGS Rg
17:36:50 / 01.11.24
92.44 1.03% 0.94 92.80 92.84
SIG Group N
17:31:16 / 01.11.24
18.530 -0.32% -0.06 18.640 18.650
Sika N
17:31:16 / 01.11.24
242.90 1.00% 2.40 0.0000 242.00
SMI Expanded PR
17:31:16 / 01.11.24
1'641.92 1.44% 23.26
SMI Expanded TR
17:31:16 / 01.11.24
3'179.38 1.44% 45.04
Sonova N
17:31:16 / 01.11.24
320.80 1.78% 5.60 321.60 321.80
Straumann N
17:31:16 / 01.11.24
116.25 1.97% 2.25 0.0000 0.0000
Swiss Life N
17:31:16 / 01.11.24
713.40 1.28% 9.00 715.40 715.60
Swiss Prime Site N
17:31:16 / 01.11.24
94.35 0.75% 0.70 94.40 94.50
Swiss Re N
17:31:16 / 01.11.24
111.90 1.13% 1.25 111.50 112.40
Swisscom N
17:31:16 / 01.11.24
532.50 1.24% 6.50 0.0000 545.00
Tecan N
17:31:16 / 01.11.24
220.20 1.01% 2.20 223.00 221.20
Temenos N
17:31:16 / 01.11.24
60.15 0.67% 0.40 59.05 60.50
UBS N
17:31:16 / 01.11.24
27.10 2.11% 0.56 0.0000 0.0000
VAT N
17:31:16 / 01.11.24
363.90 1.22% 4.40 0.0000 364.10
10'310.00
1.38%
72.54
2.52%
549.00
3.08%
82.72
1.40%
95.49
1.80%
1'198.00
0.42%
123.50
0.73%
297.80
1.57%
273.10
1.94%
40.11
1.93%
248.50
1.02%
253.60
0.88%
92.44
1.03%
18.53
-0.32%
242.90
1.00%
320.80
1.78%
94.35
0.75%
116.25
1.97%
713.40
1.28%
111.90
1.13%
532.50
1.24%
220.20
1.01%
60.15
0.67%
27.10
2.11%
363.90
1.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Nestlé N
17:34:31 / 01.11.24
82.72 -16.34% -23.86% -2.15% -1.19% -7.06% -17.07% -32.48%
Novartis N
17:31:16 / 01.11.24
95.49 10.52% 18.40% -3.21% -2.27% -1.14% 14.58% 30.84%
Partners N
17:31:16 / 01.11.24
1'198.00 -1.65% 46.06% -4.96% -5.93% 6.58% 18.91% -25.32%
PSP N
17:31:35 / 01.11.24
123.50 4.25% 13.00% 0.32% -0.56% 2.75% 10.56% 7.17%
Richemont N
17:31:16 / 01.11.24
126.55 8.29% 4.55% -1.48% -3.29% -0.08% 12.54% 10.83%
Roche GS
17:36:52 / 01.11.24
273.10 9.57% -7.78% -2.88% 5.65% -1.44% 15.11% -24.33%
Roche I
17:31:16 / 01.11.24
297.80 12.17% -18.19% -3.06% 6.66% -0.33% 17.80% -25.39%
Sandoz Group N
17:31:16 / 01.11.24
40.11 45.42% 0.00% 4.53% 13.11% 12.13% 65.30% 0.00%
Schindler N
17:31:16 / 01.11.24
248.50 23.31% 47.48% 0.61% 4.19% 11.94% 37.29% 4.77%
Schindler PS
17:32:24 / 01.11.24
253.60 19.54% 44.57% 0.32% 2.84% 11.72% 34.93% 5.54%
SGS Rg
17:36:50 / 01.11.24
92.44 26.14% 6.40% 0.96% -1.28% 0.72% 21.70% -15.53%
SIG Group N
17:31:16 / 01.11.24
18.530 -3.93% -7.97% -2.42% -4.24% 5.52% -9.26% -22.28%
Sika N
17:31:16 / 01.11.24
242.90 -12.13% 8.48% -1.70% -8.41% -1.78% 6.63% -22.42%
SMI Expanded PR
17:31:16 / 01.11.24
1'641.92 6.31% 7.82% -1.68% -0.46% 0.94% 11.39% -7.12%
SMI Expanded TR
17:31:16 / 01.11.24
3'179.38 9.66% 14.64% -1.68% -0.46% 1.06% 14.90% 1.46%
Sonova N
17:31:16 / 01.11.24
320.80 14.87% 43.73% 2.75% 1.71% 13.60% 42.01% -16.68%
Straumann N
17:31:16 / 01.11.24
116.25 -15.93% 7.95% -8.25% -15.18% 4.26% 4.64% -40.06%
Swiss Life N
17:31:16 / 01.11.24
713.40 20.62% 47.73% 0.25% 2.12% 10.06% 21.08% 40.15%
Swiss Prime Site N
17:31:16 / 01.11.24
94.35 4.23% 16.84% -0.21% -0.47% 5.01% 10.74% 2.52%
Swiss Re N
17:31:16 / 01.11.24
111.90 17.02% 27.95% 0.13% -2.57% 7.70% 12.73% 24.83%
Swisscom N
17:31:16 / 01.11.24
532.50 3.95% 3.83% -4.74% -2.38% 1.91% 3.64% 5.54%
Tecan N
17:31:16 / 01.11.24
220.20 -36.52% -47.14% -1.87% -19.28% -32.41% -21.36% -61.07%
Temenos N
17:31:16 / 01.11.24
60.15 -23.61% 17.76% -5.20% 1.69% 7.89% -9.55% -57.28%
UBS N
17:31:16 / 01.11.24
27.10 1.69% 54.26% -2.76% 2.61% 9.54% 23.29% 59.45%
VAT N
17:31:16 / 01.11.24
363.90 -14.71% 42.21% -1.11% -13.85% -10.81% 5.26% -17.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:34:31 / 01.11.24
82.72 1.40% 82.80
16:36
81.70
10:42
100.70
03.01.24
81.10
31.10.24
3'144'274
Novartis N
17:31:16 / 01.11.24
95.49 1.80% 95.63
17:10
94.08
09:01
102.72
02.09.24
83.63
19.04.24
2'527'066
Partners N
17:31:16 / 01.11.24
1'198.00 0.42% 1'205.00
15:32
1'192.00
09:56
1'325.50
22.03.24
1'045.00
05.08.24
35'524
PSP N
17:31:35 / 01.11.24
123.50 0.73% 123.90
14:50
122.30
09:06
127.90
13.09.24
110.90
12.06.24
57'999
Richemont N
17:31:16 / 01.11.24
126.55 0.96% 126.95
16:33
125.15
10:42
151.10
07.06.24
104.10
17.01.24
548'722
Roche GS
17:36:52 / 01.11.24
273.10 1.94% 274.50
17:10
268.90
09:01
288.20
02.09.24
212.90
03.05.24
737'510
Roche I
17:31:16 / 01.11.24
297.80 1.57% 299.60
17:08
295.40
09:01
312.00
26.07.24
229.40
08.04.24
21'120
Sandoz Group N
17:31:16 / 01.11.24
40.11 1.93% 40.16
16:06
39.49
09:08
40.29
30.10.24