×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.11.2024 - 17:31:16
- 3'179.38
- 1.44%
- 45.04
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 17:34:31 / 01.11.24 |
82.72 | 1.40% | 1.14 | 0.0000 | 0.0000 | ||
Novartis N 17:31:16 / 01.11.24 |
95.49 | 1.80% | 1.69 | 95.49 | 0.0000 | ||
Partners N 17:31:16 / 01.11.24 |
1'198.00 | 0.42% | 5.00 | 1'195.00 | 1'201.00 | ||
PSP N 17:31:35 / 01.11.24 |
123.50 | 0.73% | 0.90 | 123.40 | 123.60 | ||
Richemont N 17:31:16 / 01.11.24 |
126.55 | 0.96% | 1.20 | 0.0000 | 126.80 | ||
Roche GS 17:36:52 / 01.11.24 |
273.10 | 1.94% | 5.20 | 0.0000 | 0.0000 | ||
Roche I 17:31:16 / 01.11.24 |
297.80 | 1.57% | 4.60 | 298.80 | 299.20 | ||
Sandoz Group N 17:31:16 / 01.11.24 |
40.11 | 1.93% | 0.76 | 0.0000 | 0.0000 | ||
Schindler N 17:31:16 / 01.11.24 |
248.50 | 1.02% | 2.50 | 249.00 | 249.50 | ||
Schindler PS 17:32:24 / 01.11.24 |
253.60 | 0.88% | 2.20 | 254.40 | 254.60 | ||
SGS Rg 17:36:50 / 01.11.24 |
92.44 | 1.03% | 0.94 | 92.80 | 92.84 | ||
SIG Group N 17:31:16 / 01.11.24 |
18.530 | -0.32% | -0.06 | 18.640 | 18.650 | ||
Sika N 17:31:16 / 01.11.24 |
242.90 | 1.00% | 2.40 | 0.0000 | 242.00 | ||
SMI Expanded PR 17:31:16 / 01.11.24 |
1'641.92 | 1.44% | 23.26 | ||||
SMI Expanded TR 17:31:16 / 01.11.24 |
3'179.38 | 1.44% | 45.04 | ||||
Sonova N 17:31:16 / 01.11.24 |
320.80 | 1.78% | 5.60 | 321.60 | 321.80 | ||
Straumann N 17:31:16 / 01.11.24 |
116.25 | 1.97% | 2.25 | 0.0000 | 0.0000 | ||
Swiss Life N 17:31:16 / 01.11.24 |
713.40 | 1.28% | 9.00 | 715.40 | 715.60 | ||
Swiss Prime Site N 17:31:16 / 01.11.24 |
94.35 | 0.75% | 0.70 | 94.40 | 94.50 | ||
Swiss Re N 17:31:16 / 01.11.24 |
111.90 | 1.13% | 1.25 | 111.50 | 112.40 | ||
Swisscom N 17:31:16 / 01.11.24 |
532.50 | 1.24% | 6.50 | 0.0000 | 545.00 | ||
Tecan N 17:31:16 / 01.11.24 |
220.20 | 1.01% | 2.20 | 223.00 | 221.20 | ||
Temenos N 17:31:16 / 01.11.24 |
60.15 | 0.67% | 0.40 | 59.05 | 60.50 | ||
UBS N 17:31:16 / 01.11.24 |
27.10 | 2.11% | 0.56 | 0.0000 | 0.0000 | ||
VAT N 17:31:16 / 01.11.24 |
363.90 | 1.22% | 4.40 | 0.0000 | 364.10 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nestlé N 17:34:31 / 01.11.24 |
82.72 | -16.34% | -23.86% | -2.15% | -1.19% | -7.06% | -17.07% | -32.48% |
Novartis N 17:31:16 / 01.11.24 |
95.49 | 10.52% | 18.40% | -3.21% | -2.27% | -1.14% | 14.58% | 30.84% |
Partners N 17:31:16 / 01.11.24 |
1'198.00 | -1.65% | 46.06% | -4.96% | -5.93% | 6.58% | 18.91% | -25.32% |
PSP N 17:31:35 / 01.11.24 |
123.50 | 4.25% | 13.00% | 0.32% | -0.56% | 2.75% | 10.56% | 7.17% |
Richemont N 17:31:16 / 01.11.24 |
126.55 | 8.29% | 4.55% | -1.48% | -3.29% | -0.08% | 12.54% | 10.83% |
Roche GS 17:36:52 / 01.11.24 |
273.10 | 9.57% | -7.78% | -2.88% | 5.65% | -1.44% | 15.11% | -24.33% |
Roche I 17:31:16 / 01.11.24 |
297.80 | 12.17% | -18.19% | -3.06% | 6.66% | -0.33% | 17.80% | -25.39% |
Sandoz Group N 17:31:16 / 01.11.24 |
40.11 | 45.42% | 0.00% | 4.53% | 13.11% | 12.13% | 65.30% | 0.00% |
Schindler N 17:31:16 / 01.11.24 |
248.50 | 23.31% | 47.48% | 0.61% | 4.19% | 11.94% | 37.29% | 4.77% |
Schindler PS 17:32:24 / 01.11.24 |
253.60 | 19.54% | 44.57% | 0.32% | 2.84% | 11.72% | 34.93% | 5.54% |
SGS Rg 17:36:50 / 01.11.24 |
92.44 | 26.14% | 6.40% | 0.96% | -1.28% | 0.72% | 21.70% | -15.53% |
SIG Group N 17:31:16 / 01.11.24 |
18.530 | -3.93% | -7.97% | -2.42% | -4.24% | 5.52% | -9.26% | -22.28% |
Sika N 17:31:16 / 01.11.24 |
242.90 | -12.13% | 8.48% | -1.70% | -8.41% | -1.78% | 6.63% | -22.42% |
SMI Expanded PR 17:31:16 / 01.11.24 |
1'641.92 | 6.31% | 7.82% | -1.68% | -0.46% | 0.94% | 11.39% | -7.12% |
SMI Expanded TR 17:31:16 / 01.11.24 |
3'179.38 | 9.66% | 14.64% | -1.68% | -0.46% | 1.06% | 14.90% | 1.46% |
Sonova N 17:31:16 / 01.11.24 |
320.80 | 14.87% | 43.73% | 2.75% | 1.71% | 13.60% | 42.01% | -16.68% |
Straumann N 17:31:16 / 01.11.24 |
116.25 | -15.93% | 7.95% | -8.25% | -15.18% | 4.26% | 4.64% | -40.06% |
Swiss Life N 17:31:16 / 01.11.24 |
713.40 | 20.62% | 47.73% | 0.25% | 2.12% | 10.06% | 21.08% | 40.15% |
Swiss Prime Site N 17:31:16 / 01.11.24 |
94.35 | 4.23% | 16.84% | -0.21% | -0.47% | 5.01% | 10.74% | 2.52% |
Swiss Re N 17:31:16 / 01.11.24 |
111.90 | 17.02% | 27.95% | 0.13% | -2.57% | 7.70% | 12.73% | 24.83% |
Swisscom N 17:31:16 / 01.11.24 |
532.50 | 3.95% | 3.83% | -4.74% | -2.38% | 1.91% | 3.64% | 5.54% |
Tecan N 17:31:16 / 01.11.24 |
220.20 | -36.52% | -47.14% | -1.87% | -19.28% | -32.41% | -21.36% | -61.07% |
Temenos N 17:31:16 / 01.11.24 |
60.15 | -23.61% | 17.76% | -5.20% | 1.69% | 7.89% | -9.55% | -57.28% |
UBS N 17:31:16 / 01.11.24 |
27.10 | 1.69% | 54.26% | -2.76% | 2.61% | 9.54% | 23.29% | 59.45% |
VAT N 17:31:16 / 01.11.24 |
363.90 | -14.71% | 42.21% | -1.11% | -13.85% | -10.81% | 5.26% | -17.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 17:34:31 / 01.11.24 |
82.72 | 1.40% |
82.80 16:36 |
81.70 10:42 |
100.70 03.01.24 |
81.10 31.10.24 |
3'144'274 |
Novartis N 17:31:16 / 01.11.24 |
95.49 | 1.80% |
95.63 17:10 |
94.08 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
2'527'066 |
Partners N 17:31:16 / 01.11.24 |
1'198.00 | 0.42% |
1'205.00 15:32 |
1'192.00 09:56 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
35'524 |
PSP N 17:31:35 / 01.11.24 |
123.50 | 0.73% |
123.90 14:50 |
122.30 09:06 |
127.90 13.09.24 |
110.90 12.06.24 |
57'999 |
Richemont N 17:31:16 / 01.11.24 |
126.55 | 0.96% |
126.95 16:33 |
125.15 10:42 |
151.10 07.06.24 |
104.10 17.01.24 |
548'722 |
Roche GS 17:36:52 / 01.11.24 |
273.10 | 1.94% |
274.50 17:10 |
268.90 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
737'510 |
Roche I 17:31:16 / 01.11.24 |
297.80 | 1.57% |
299.60 17:08 |
295.40 09:01 |
312.00 26.07.24 |
229.40 08.04.24 |
21'120 |
Sandoz Group N 17:31:16 / 01.11.24 |
40.11 | 1.93% |
40.16 16:06 |
39.49 09:08 |
40.29 30.10.24 |