Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 10:16:30
- 3'474.43
- 0.35%
- 12.11
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 10:16:32 / 18.03.25 |
1'786.07 | 0.35% | 6.25 | ||||
SMI Expanded TR 10:16:32 / 18.03.25 |
3'474.48 | 0.35% | 12.16 | ||||
ABB N 10:16:27 / 18.03.25 |
49.70 | 0.75% | 0.37 | 49.70 | 49.72 | 189'520 | |
Adecco N 10:16:27 / 18.03.25 |
29.20 | 1.74% | 0.50 | 29.16 | 29.20 | 274'900 | |
Alcon N 10:16:28 / 18.03.25 |
79.60 | 0.91% | 0.72 | 79.58 | 79.62 | 65'704 | |
ams-OSRAM I 10:13:09 / 18.03.25 |
9.788 | 0.89% | 0.09 | 9.792 | 9.828 | 128'191 | |
Bâloise N 10:14:40 / 18.03.25 |
179.50 | 0.17% | 0.30 | 179.40 | 179.60 | 9'300 | |
Barry Callebaut N 10:13:40 / 18.03.25 |
1'210.00 | 1.09% | 13.00 | 1'209.00 | 1'212.00 | 2'085 | |
Belimo N 10:13:26 / 18.03.25 |
571.50 | -0.17% | -1.00 | 571.50 | 572.00 | 1'359 | |
BKW N 10:15:26 / 18.03.25 |
152.20 | -0.46% | -0.70 | 152.10 | 152.30 | 5'826 | |
Richemont N 10:16:27 / 18.03.25 |
164.55 | 0.34% | 0.55 | 164.50 | 164.55 | 86'911 | |
Clariant N 10:15:52 / 18.03.25 |
10.910 | 1.49% | 0.16 | 10.900 | 10.910 | 134'091 | |
Avolta N 10:13:27 / 18.03.25 |
39.24 | 0.62% | 0.24 | 39.20 | 39.26 | 14'836 | |
Ems-Chemie N 10:16:18 / 18.03.25 |
630.00 | -3.37% | -22.00 | 629.00 | 630.50 | 10'861 | |
Flughafen Zürich N 10:09:48 / 18.03.25 |
209.20 | -1.04% | -2.20 | 209.20 | 209.60 | 6'536 | |
Galderma Group N 10:16:03 / 18.03.25 |
94.14 | 2.44% | 2.24 | 94.07 | 94.14 | 53'242 | |
Galenica N 10:03:01 / 18.03.25 |
78.30 | -0.25% | -0.20 | 78.25 | 78.35 | 4'721 | |
Geberit N 10:15:40 / 18.03.25 |
580.00 | -0.03% | -0.20 | 579.80 | 580.20 | 7'611 | |
Georg Fischer N 10:13:51 / 18.03.25 |
71.85 | 0.70% | 0.50 | 71.90 | 72.00 | 13'060 | |
Givaudan N 10:16:27 / 18.03.25 |
3'973.00 | 0.00% | 0.00 | 3'972.00 | 3'975.00 | 2'059 | |
Helvetia N 10:15:04 / 18.03.25 |
177.90 | 0.23% | 0.40 | 177.90 | 178.00 | 7'015 | |
Holcim N 10:16:14 / 18.03.25 |
101.35 | 0.85% | 0.85 | 101.35 | 101.40 | 142'151 | |
Julius Bär N 10:16:15 / 18.03.25 |
62.64 | 1.75% | 1.08 | 62.60 | 62.64 | 50'469 | |
Kühne + Nagel N 10:13:24 / 18.03.25 |
212.50 | 0.38% | 0.80 | 212.30 | 212.50 | 9'658 | |
Lindt N 10:13:02 / 18.03.25 |
114'600.00 | 0.17% | 200.00 | 114'200.00 | 114'600.00 | 5 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 10:16:32 / 18.03.25 |
1'786.07 | 12.00% | 15.24% | 3.11% | 1.15% | 12.69% | 11.94% | 4.17% |
SMI Expanded TR 10:16:32 / 18.03.25 |
3'474.48 | 12.52% | 19.42% | 3.11% | 1.61% | 13.21% | 14.86% | 13.23% |
ABB N 10:16:27 / 18.03.25 |
49.70 | 0.53% | 32.25% | 1.74% | -6.05% | 0.28% | 18.53% | 55.56% |
Adecco N 10:16:27 / 18.03.25 |
29.20 | 28.35% | -30.46% | 8.55% | 31.18% | 30.34% | -15.51% | -32.96% |
Alcon N 10:16:28 / 18.03.25 |
79.60 | 2.57% | 20.17% | 2.23% | -2.07% | 3.17% | 5.94% | 10.08% |
ams-OSRAM I 10:13:09 / 18.03.25 |
9.788 | 63.44% | -54.11% | 9.51% | 0.89% | 64.33% | -0.73% | -86.57% |
Bâloise N 10:14:40 / 18.03.25 |
179.50 | 9.20% | 35.96% | 3.64% | 6.65% | 9.27% | 25.17% | 12.42% |
Barry Callebaut N 10:13:40 / 18.03.25 |
1'210.00 | -0.58% | -15.64% | 6.80% | 15.79% | -0.83% | -7.70% | -43.96% |
Belimo N 10:13:26 / 18.03.25 |
571.50 | -4.50% | 23.44% | 2.24% | -15.65% | -4.26% | 26.61% | 22.07% |
BKW N 10:15:26 / 18.03.25 |
152.20 | 1.80% | 2.27% | 2.84% | 0.40% | 1.66% | 15.30% | 35.79% |
Richemont N 10:16:27 / 18.03.25 |
164.55 | 18.93% | 41.68% | 3.92% | -8.81% | 20.50% | 17.66% | 41.01% |
Clariant N 10:15:52 / 18.03.25 |
10.910 | 6.54% | -10.90% | 7.17% | 0.18% | 8.15% | -4.50% | -27.53% |
Avolta N 10:13:27 / 18.03.25 |
39.24 | 7.32% | 17.90% | 2.56% | -6.35% | 7.73% | 12.79% | 4.17% |
Ems-Chemie N 10:16:18 / 18.03.25 |
630.00 | 6.62% | -4.26% | -6.25% | -3.89% | 7.15% | -3.82% | -25.57% |
Flughafen Zürich N 10:09:48 / 18.03.25 |
209.20 | -2.85% | 20.39% | -2.43% | -8.17% | -1.86% | 6.09% | 30.57% |
Galderma Group N 10:16:03 / 18.03.25 |
94.14 | -8.68% | 0.00% | 4.38% | -17.74% | -6.56% | 0.00% | 0.00% |
Galenica N 10:03:01 / 18.03.25 |
78.30 | 5.58% | 7.90% | -5.21% | -4.40% | 6.73% | 5.17% | 15.10% |
Geberit N 10:15:40 / 18.03.25 |
580.00 | 12.75% | 7.64% | 0.69% | 8.53% | 13.28% | 9.35% | -1.63% |
Georg Fischer N 10:13:51 / 18.03.25 |
71.85 | 3.93% | 16.78% | 0.35% | 0.07% | 4.54% | 1.05% | 24.96% |
Givaudan N 10:16:27 / 18.03.25 |
3'973.00 | 0.18% | 14.04% | -0.25% | -0.53% | 0.61% | -2.74% | 4.66% |
Helvetia N 10:15:04 / 18.03.25 |
177.90 | 18.81% | 53.15% | 3.25% | 10.15% | 20.01% | 36.32% | 49.03% |
Holcim N 10:16:14 / 18.03.25 |
101.35 | 15.04% | 52.23% | 4.25% | 1.49% | 15.01% | 30.04% | 116.13% |
Julius Bär N 10:16:15 / 18.03.25 |
62.64 | 4.94% | 30.56% | 4.68% | 4.43% | 6.58% | 26.04% | 17.48% |
Kühne + Nagel N 10:13:24 / 18.03.25 |
212.50 | 1.88% | -26.95% | 0.81% | 1.00% | 3.27% | -10.34% | -26.19% |
Lindt N 10:13:02 / 18.03.25 |
114'600.00 | 14.40% | 12.16% | 0.00% | 11.05% | 16.50% | 6.51% | 7.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 10:13:09 / 18.03.25 |
9.788 | 0.89% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
128'191 |
Clariant N 10:15:52 / 18.03.25 |
10.910 | 1.49% |
10.950 09:37 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
134'091 |
SIG Group N 10:13:20 / 18.03.25 |
18.410 | 0.66% |
18.440 09:01 |
18.330 09:14 |
20.84 21.02.25 |
17.450 26.02.25 |
53'803 |
Adecco N 10:16:27 / 18.03.25 |
29.20 | 1.74% |
29.34 10:08 |
28.32 09:06 |
29.34 18.03.25 |
20.32 13.01.25 |
274'900 |
UBS N 10:15:52 / 18.03.25 |
29.59 | 1.02% |
29.65 10:09 |
29.34 09:00 |
32.88 04.02.25 |
27.50 11.03.25 |
810'230 |
Sandoz Group N 10:15:29 / 18.03.25 |
38.08 | 1.14% |
38.24 09:32 |
37.75 09:05 |
45.10 13.02.25 |
35.85 11.03.25 |
119'334 |
Avolta N 10:13:27 / 18.03.25 |
39.24 | 0.62% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
14'836 |
ABB N 10:16:27 / 18.03.25 |
49.70 | 0.75% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
189'520 |
Julius Bär N 10:16:15 / 18.03.25 |
62.64 | 1.75% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
50'469 |
Temenos N 10:15:55 / 18.03.25 |
70.35 | 0.43% |
70.55 09:00 |
69.90 09:19 |
81.10 13.02.25 |
63.85 03.01.25 |
7'809 |
Georg Fischer N 10:13:51 / 18.03.25 |
71.85 | 0.70% |
72.10 09:36 |
71.75 09:15 |
74.20 07.03.25 |
66.70 13.01.25 |
13'060 |
Galenica N 10:03:01 / 18.03.25 |
78.30 | -0.25% |
78.55 09:01 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
4'721 |
Alcon N 10:16:28 / 18.03.25 |
79.60 | 0.91% |
79.70 10:09 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
65'704 |
Logitech N 10:16:11 / 18.03.25 |
80.10 | 1.26% |
80.22 09:30 |
79.36 09:00 |
94.90 18.02.25 |
73.82 03.01.25 |
35'970 |
SGS Rg 10:14:39 / 18.03.25 |
88.52 | -0.16% |
88.72 09:00 |
88.24 09:34 |
99.06 12.02.25 |
84.60 17.01.25 |
17'060 |
Nestlé N 10:16:01 / 18.03.25 |
90.36 | 0.13% |
90.60 09:02 |
89.98 09:20 |
91.02 10.03.25 |
73.04 06.01.25 |
275'418 |
Galderma Group N 10:16:03 / 18.03.25 |
94.14 | 2.44% |
94.93 09:32 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
53'242 |
Novartis N 10:16:31 / 18.03.25 |
98.55 | -0.05% |
98.73 09:05 |
98.02 09:37 |
101.84 10.03.25 |
88.10 07.01.25 |
327'048 |
Holcim N 10:16:14 / 18.03.25 |
101.35 | 0.85% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
142'151 |
Swiss Prime Site N 10:14:34 / 18.03.25 |
105.00 | -0.76% |
106.50 09:00 |
104.70 09:42 |
109.60 24.02.25 |
98.55 06.01.25 |
16'837 |
Straumann N 10:16:22 / 18.03.25 |
116.55 | 1.17% |
116.70 10:04 |
115.30 09:18 |
134.45 19.02.25 |
111.35 13.03.25 |
20'584 |
PSP N 10:13:48 / 18.03.25 |
132.30 | -0.82% |
133.80 09:01 |
132.20 09:35 |
137.90 11.02.25 |
128.00 06.03.25 |
8'461 |
Swiss Re N 10:16:08 / 18.03.25 |
149.40 | 0.54% |
149.75 09:05 |
149.00 09:47 |
149.75 18.03.25 |
129.40 13.01.25 |
67'315 |
BKW N 10:15:26 / 18.03.25 |
152.20 | -0.46% |
153.40 09:10 |
152.20 10:13 |
162.00 04.03.25 |
143.70 11.03.25 |
5'826 |
Richemont N 10:16:27 / 18.03.25 |
164.55 | 0.34% |
165.30 09:12 |
164.00 09:18 |
187.55 14.02.25 |
133.70 03.01.25 |
86'911 |