Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.07.2025 - 17:31:16
- 3'293.06
- -0.25%
- -8.27
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:16 / 15.07.25 |
1'651.50 | -0.25% | -4.15 | ||||
SMI Expanded TR 17:31:16 / 15.07.25 |
3'293.06 | -0.25% | -8.27 | ||||
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% | 0.64 | 48.08 | 47.50 | ||
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% | 0.28 | 25.38 | 0.0000 | ||
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% | -0.78 | 0.0000 | 68.68 | ||
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% | 0.14 | 12.300 | 0.0000 | ||
Bâloise N 17:33:47 / 15.07.25 |
195.10 | -0.46% | -0.90 | 200.00 | 195.00 | ||
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | 4.20% | 36.00 | 900.00 | 0.0000 | ||
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% | -8.00 | 0.0000 | 832.50 | ||
BKW N 17:31:16 / 15.07.25 |
178.00 | -0.73% | -1.30 | 175.00 | 177.40 | ||
Richemont N 17:34:51 / 15.07.25 |
148.10 | 0.41% | 0.60 | 0.0000 | 147.65 | ||
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% | 0.14 | 0.0000 | 8.725 | ||
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% | -0.44 | 43.94 | 44.00 | ||
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | -0.39% | -2.50 | 0.0000 | 633.00 | ||
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% | -3.00 | 229.40 | 229.80 | ||
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 0.32% | 0.40 | 127.60 | 127.50 | ||
Galenica N 17:31:16 / 15.07.25 |
88.20 | -0.84% | -0.75 | 88.20 | 88.20 | ||
Geberit N 17:32:51 / 15.07.25 |
614.80 | -0.19% | -1.20 | 625.00 | 613.20 | ||
Georg Fischer N 17:31:16 / 15.07.25 |
64.25 | 0.63% | 0.40 | 64.30 | 64.40 | ||
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% | -20.00 | 3'750.00 | 3'756.00 | ||
Helvetia N 17:31:16 / 15.07.25 |
193.60 | -0.82% | -1.60 | 194.00 | 194.80 | ||
Holcim N 17:31:16 / 15.07.25 |
63.24 | 0.06% | 0.04 | 0.0000 | 0.0000 | ||
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% | 0.22 | 55.50 | 55.44 | ||
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% | 0.40 | 0.0000 | 171.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:16 / 15.07.25 |
1'651.50 | 3.57% | 7.20% | -0.42% | -0.40% | 3.86% | -1.52% | 8.25% |
SMI Expanded TR 17:31:16 / 15.07.25 |
3'293.06 | 6.65% | 13.87% | -0.42% | -0.40% | 4.28% | 1.53% | 18.66% |
ABB N 17:39:30 / 15.07.25 |
48.18 | -3.12% | 27.45% | 2.36% | 1.03% | 16.66% | -6.81% | 90.96% |
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
Alcon N 17:38:35 / 15.07.25 |
68.94 | -9.34% | 6.22% | -0.38% | -1.60% | -8.88% | -14.23% | 2.05% |
Amrize N 17:39:57 / 15.07.25 |
40.75 | 0.00% | 0.00% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 103.84% | -42.76% | 1.32% | 42.08% | 102.15% | -7.45% | -69.27% |
Bâloise N 17:33:47 / 15.07.25 |
195.10 | 19.44% | 48.71% | 0.31% | 5.69% | 0.31% | 25.06% | 29.03% |
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | -28.82% | -39.61% | -4.85% | 0.90% | 18.51% | -36.94% | -58.28% |
Belimo N 17:31:16 / 15.07.25 |
830.50 | 39.87% | 80.79% | 2.09% | 2.40% | 54.94% | 80.23% | 138.55% |
BKW N 17:31:16 / 15.07.25 |
178.00 | 19.37% | 19.93% | 2.18% | 4.03% | 13.74% | 17.88% | 73.40% |
Richemont N 17:34:51 / 15.07.25 |
148.10 | 6.96% | 27.43% | -2.05% | -1.82% | 5.45% | 7.05% | 46.18% |
Clariant N 17:33:48 / 15.07.25 |
8.710 | -11.04% | -25.60% | 0.00% | 3.63% | 7.08% | -36.60% | -41.83% |
Avolta N 17:31:16 / 15.07.25 |
44.02 | 22.34% | 34.40% | -0.32% | 3.92% | 21.87% | 21.33% | 34.73% |
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | 3.52% | -7.05% | 1.45% | 5.88% | 10.42% | -12.91% | -9.18% |
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | 6.99% | 32.57% | 2.13% | 2.22% | 12.21% | 12.98% | 55.30% |
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 24.40% | 0.00% | 0.88% | 16.19% | 62.06% | 70.95% | 0.00% |
Galenica N 17:31:16 / 15.07.25 |
88.20 | 19.64% | 22.27% | 0.63% | 2.80% | 6.07% | 16.21% | 15.97% |
Geberit N 17:32:51 / 15.07.25 |
614.80 | 19.70% | 14.29% | 0.99% | -1.98% | 13.89% | 10.02% | 32.39% |
Georg Fischer N 17:31:16 / 15.07.25 |
64.25 | -6.99% | 4.50% | 1.90% | 1.50% | 14.53% | 2.80% | 35.10% |
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -4.89% | 8.27% | -2.95% | -8.62% | -1.19% | -12.62% | 17.11% |
Helvetia N 17:31:16 / 15.07.25 |
193.60 | 30.66% | 68.42% | 0.16% | 5.05% | 4.20% | 52.20% | 81.41% |
Holcim N 17:31:16 / 15.07.25 |
63.24 | 42.14% | 88.08% | 2.90% | 32.30% | 42.46% | 47.85% | 206.90% |
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | -5.93% | 17.03% | 1.17% | 6.13% | 12.01% | 6.46% | 29.62% |
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | -17.37% | -40.75% | -0.20% | -3.59% | -4.84% | -33.73% | -25.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% |
8.845 10:11 |
8.540 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
521'666 |
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% |
12.330 09:40 |
12.110 11:06 |
12.650 10.07.25 |
4.940 09.04.25 |
197'746 |
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% |
15.150 10:45 |
14.890 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
700'470 |
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% |
26.08 10:08 |
25.28 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
575'568 |
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% |
28.76 09:55 |
28.42 16:59 |
32.88 04.02.25 |
20.66 07.04.25 |
4'396'224 |
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% |
40.87 16:20 |
39.99 11:27 |
46.00 23.06.25 |
38.06 01.07.25 |
1'617'884 |
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% |
44.90 09:39 |
43.94 16:51 |
45.26 04.06.25 |
27.50 07.04.25 |
187'691 |
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% |
45.62 15:16 |
44.78 09:01 |
45.62 15.07.25 |
26.25 07.04.25 |
999'252 |
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% |
48.41 14:21 |
47.53 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
1'770'877 |
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% |
56.28 10:48 |
55.14 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
323'529 |
Temenos N 17:31:16 / 15.07.25 |
57.20 | 0.09% |
57.60 15:14 |
56.40 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
151'241 |
Holcim N 17:31:16 / 15.07.25 |
63.24 | 0.06% |
63.84 09:13 |
62.84 09:01 |
63.84 15.07.25 |
38.43 07.04.25 |
969'375 |
Georg Fischer N 17:31:16 / 15.07.25 |
64.25 | 0.63% |
65.25 15:15 |
63.90 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
76'988 |
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% |
69.72 15:35 |
68.50 09:02 |
87.00 26.02.25 |
67.34 07.04.25 |
709'963 |
Logitech N 17:35:45 / 15.07.25 |
75.18 | 0.64% |
75.90 13:01 |
74.78 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
282'033 |
Nestlé N 17:31:16 / 15.07.25 |
76.59 | -0.92% |
77.36 10:07 |
76.49 17:19 |
91.72 24.03.25 |
73.04 06.01.25 |
2'480'399 |
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% |
83.62 10:02 |
82.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
183'356 |
Galenica N 17:31:16 / 15.07.25 |
88.20 | -0.84% |
88.90 10:02 |
88.00 09:06 |
89.35 27.05.25 |
74.10 03.01.25 |
70'320 |
Novartis N 17:37:14 / 15.07.25 |
96.06 | -0.38% |
97.43 14:06 |
95.71 16:56 |
101.84 10.03.25 |
81.10 09.04.25 |
2'333'067 |
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% |
105.85 14:38 |
102.90 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
159'889 |
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | -0.52% |
116.10 10:01 |
115.30 09:11 |
121.40 23.06.25 |
98.55 06.01.25 |
81'508 |
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 0.32% |
127.10 10:13 |
124.90 13:03 |
128.60 10.07.25 |
72.70 09.04.25 |
225'878 |
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | -0.29% |
140.95 09:01 |
138.80 09:27 |
153.65 26.03.25 |
121.75 07.04.25 |
386'132 |
PSP N 17:31:16 / 15.07.25 |
141.20 | -0.42% |
141.90 15:30 |
140.70 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
47'520 |
Richemont N 17:34:51 / 15.07.25 |
148.10 | 0.41% |
148.30 12:33 |
146.95 11:54 |
187.55 14.02.25 |
120.60 07.04.25 |
683'104 |