Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 10:52:14
- 3'474.17
- 0.34%
- 11.85
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Galderma Group N 10:52:12 / 18.03.25 |
94.42 | 2.74% | 2.52 | 94.35 | 94.41 | 60'091 | |
Adecco N 10:50:34 / 18.03.25 |
29.42 | 2.51% | 0.72 | 29.40 | 29.44 | 348'399 | |
Clariant N 10:48:02 / 18.03.25 |
10.960 | 1.95% | 0.21 | 10.950 | 10.960 | 149'908 | |
Tecan N 10:51:58 / 18.03.25 |
180.30 | 1.92% | 3.40 | 180.10 | 180.50 | 7'038 | |
VAT N 10:51:24 / 18.03.25 |
350.80 | 1.53% | 5.30 | 350.60 | 350.80 | 10'181 | |
Julius Bär N 10:51:25 / 18.03.25 |
62.50 | 1.53% | 0.94 | 62.46 | 62.50 | 65'722 | |
Logitech N 10:52:02 / 18.03.25 |
80.10 | 1.26% | 1.00 | 80.08 | 80.10 | 43'086 | |
Straumann N 10:51:37 / 18.03.25 |
116.60 | 1.22% | 1.40 | 116.55 | 116.60 | 28'170 | |
UBS N 10:51:25 / 18.03.25 |
29.63 | 1.16% | 0.34 | 29.62 | 29.63 | 952'424 | |
Barry Callebaut N 10:52:00 / 18.03.25 |
1'210.00 | 1.09% | 13.00 | 1'209.00 | 1'211.00 | 2'714 | |
ams-OSRAM I 10:52:00 / 18.03.25 |
9.804 | 1.05% | 0.10 | 9.800 | 9.828 | 139'266 | |
Sandoz Group N 10:47:56 / 18.03.25 |
38.04 | 1.04% | 0.39 | 38.01 | 38.03 | 139'172 | |
Georg Fischer N 10:45:37 / 18.03.25 |
72.05 | 0.98% | 0.70 | 72.00 | 72.10 | 15'664 | |
Holcim N 10:51:37 / 18.03.25 |
101.40 | 0.90% | 0.90 | 101.40 | 101.45 | 176'171 | |
ABB N 10:51:55 / 18.03.25 |
49.74 | 0.83% | 0.41 | 49.74 | 49.75 | 245'269 | |
Alcon N 10:52:15 / 18.03.25 |
79.52 | 0.81% | 0.64 | 79.50 | 79.54 | 77'352 | |
Lonza N 10:51:55 / 18.03.25 |
564.20 | 0.75% | 4.20 | 564.00 | 564.20 | 16'605 | |
Avolta N 10:47:15 / 18.03.25 |
39.28 | 0.72% | 0.28 | 39.24 | 39.30 | 18'343 | |
Swiss Re N 10:52:05 / 18.03.25 |
149.45 | 0.57% | 0.85 | 149.45 | 149.50 | 93'612 | |
Schindler N 10:27:53 / 18.03.25 |
280.00 | 0.54% | 1.50 | 279.00 | 280.00 | 3'932 | |
Partners N 10:51:21 / 18.03.25 |
1'326.00 | 0.53% | 7.00 | 1'325.00 | 1'325.50 | 3'841 | |
SIG Group N 10:50:05 / 18.03.25 |
18.380 | 0.49% | 0.09 | 18.370 | 18.390 | 70'600 | |
Swiss Life N 10:51:13 / 18.03.25 |
783.20 | 0.46% | 3.60 | 783.00 | 783.40 | 10'692 | |
Temenos N 10:46:00 / 18.03.25 |
70.35 | 0.43% | 0.30 | 70.30 | 70.40 | 10'105 | |
Kühne + Nagel N 10:51:21 / 18.03.25 |
212.60 | 0.43% | 0.90 | 212.50 | 212.70 | 12'299 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 10:52:16 / 18.03.25 |
1'785.93 | 12.00% | 15.24% | 3.10% | 1.14% | 12.69% | 11.93% | 4.17% |
SMI Expanded TR 10:52:16 / 18.03.25 |
3'474.21 | 12.51% | 19.42% | 3.10% | 1.60% | 13.21% | 14.85% | 13.23% |
ABB N 10:51:55 / 18.03.25 |
49.74 | 0.53% | 32.25% | 1.82% | -5.97% | 0.28% | 18.63% | 55.56% |
Adecco N 10:50:34 / 18.03.25 |
29.42 | 28.35% | -30.46% | 9.37% | 32.17% | 30.34% | -14.87% | -32.96% |
Alcon N 10:52:15 / 18.03.25 |
79.52 | 2.57% | 20.17% | 2.13% | -2.17% | 3.17% | 5.83% | 10.08% |
ams-OSRAM I 10:52:00 / 18.03.25 |
9.804 | 63.44% | -54.11% | 9.69% | 1.05% | 64.33% | -0.57% | -86.57% |
Bâloise N 10:43:20 / 18.03.25 |
179.70 | 9.20% | 35.96% | 3.75% | 6.77% | 9.27% | 25.31% | 12.42% |
Barry Callebaut N 10:52:00 / 18.03.25 |
1'210.00 | -0.58% | -15.64% | 6.80% | 15.79% | -0.83% | -7.70% | -43.96% |
Belimo N 10:38:57 / 18.03.25 |
571.50 | -4.50% | 23.44% | 2.24% | -15.65% | -4.26% | 26.61% | 22.07% |
BKW N 10:51:51 / 18.03.25 |
153.10 | 1.80% | 2.27% | 3.45% | 0.99% | 1.66% | 15.98% | 35.79% |
Richemont N 10:51:57 / 18.03.25 |
164.35 | 18.93% | 41.68% | 3.79% | -8.92% | 20.50% | 17.52% | 41.01% |
Clariant N 10:48:02 / 18.03.25 |
10.960 | 6.54% | -10.90% | 7.66% | 0.64% | 8.15% | -4.06% | -27.53% |
Avolta N 10:47:15 / 18.03.25 |
39.28 | 7.32% | 17.90% | 2.67% | -6.25% | 7.73% | 12.91% | 4.17% |
Ems-Chemie N 10:50:25 / 18.03.25 |
629.00 | 6.62% | -4.26% | -6.40% | -4.04% | 7.15% | -3.97% | -25.57% |
Flughafen Zürich N 10:50:12 / 18.03.25 |
210.20 | -2.85% | 20.39% | -1.96% | -7.73% | -1.86% | 6.59% | 30.57% |
Galderma Group N 10:52:12 / 18.03.25 |
94.42 | -8.68% | 0.00% | 4.69% | -17.49% | -6.56% | 0.00% | 0.00% |
Galenica N 10:51:41 / 18.03.25 |
78.70 | 5.58% | 7.90% | -4.72% | -3.91% | 6.73% | 5.71% | 15.10% |
Geberit N 10:51:06 / 18.03.25 |
580.00 | 12.75% | 7.64% | 0.69% | 8.53% | 13.28% | 9.35% | -1.63% |
Georg Fischer N 10:45:37 / 18.03.25 |
72.05 | 3.93% | 16.78% | 0.63% | 0.35% | 4.54% | 1.34% | 24.96% |
Givaudan N 10:51:36 / 18.03.25 |
3'963.00 | 0.18% | 14.04% | -0.50% | -0.78% | 0.61% | -2.99% | 4.66% |
Helvetia N 10:51:42 / 18.03.25 |
178.10 | 18.81% | 53.15% | 3.37% | 10.28% | 20.01% | 36.48% | 49.03% |
Holcim N 10:51:37 / 18.03.25 |
101.40 | 15.04% | 52.23% | 4.30% | 1.54% | 15.01% | 30.10% | 116.13% |
Julius Bär N 10:51:25 / 18.03.25 |
62.50 | 4.94% | 30.56% | 4.45% | 4.20% | 6.58% | 25.75% | 17.48% |
Kühne + Nagel N 10:51:21 / 18.03.25 |
212.60 | 1.88% | -26.95% | 0.85% | 1.05% | 3.27% | -10.30% | -26.19% |
Lindt N 10:28:43 / 18.03.25 |
114'400.00 | 14.40% | 12.16% | -0.17% | 10.85% | 16.50% | 6.32% | 7.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Galderma Group N 10:52:12 / 18.03.25 |
94.42 | 2.74% |
94.93 09:32 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
60'091 |
Adecco N 10:50:34 / 18.03.25 |
29.42 | 2.51% |
29.46 10:39 |
28.32 09:06 |
29.46 18.03.25 |
20.32 13.01.25 |
348'399 |
Clariant N 10:48:02 / 18.03.25 |
10.960 | 1.95% |
10.960 10:48 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
149'908 |
Tecan N 10:51:58 / 18.03.25 |
180.30 | 1.92% |
181.70 10:01 |
178.00 09:13 |
248.00 28.01.25 |
167.80 13.03.25 |
7'038 |
VAT N 10:51:24 / 18.03.25 |
350.80 | 1.53% |
351.20 10:09 |
347.70 09:00 |
375.90 21.02.25 |
311.20 27.01.25 |
10'181 |
Julius Bär N 10:51:25 / 18.03.25 |
62.50 | 1.53% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
65'722 |
Logitech N 10:52:02 / 18.03.25 |
80.10 | 1.26% |
80.34 10:26 |
79.36 09:00 |
94.90 18.02.25 |
73.82 03.01.25 |
43'086 |
Straumann N 10:51:37 / 18.03.25 |
116.60 | 1.22% |
117.05 10:36 |
115.30 09:18 |
134.45 19.02.25 |
111.35 13.03.25 |
28'170 |
UBS N 10:51:25 / 18.03.25 |
29.63 | 1.16% |
29.69 10:26 |
29.34 09:00 |
32.88 04.02.25 |
27.50 11.03.25 |
952'424 |
Barry Callebaut N 10:52:00 / 18.03.25 |
1'210.00 | 1.09% |
1'214.00 10:41 |
1'200.00 09:00 |
1'215.00 03.01.25 |
942.50 05.02.25 |
2'714 |
ams-OSRAM I 10:52:00 / 18.03.25 |
9.804 | 1.05% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
139'266 |
Sandoz Group N 10:47:56 / 18.03.25 |
38.04 | 1.04% |
38.24 09:32 |
37.75 09:05 |
45.10 13.02.25 |
35.85 11.03.25 |
139'172 |
Georg Fischer N 10:45:37 / 18.03.25 |
72.05 | 0.98% |
72.15 10:26 |
71.75 09:15 |
74.20 07.03.25 |
66.70 13.01.25 |
15'664 |
Holcim N 10:51:37 / 18.03.25 |
101.40 | 0.90% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
176'171 |
ABB N 10:51:55 / 18.03.25 |
49.74 | 0.83% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
245'269 |
Alcon N 10:52:15 / 18.03.25 |
79.52 | 0.81% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
77'352 |
Lonza N 10:51:55 / 18.03.25 |
564.20 | 0.75% |
564.80 10:46 |
558.60 09:25 |
616.00 06.02.25 |
532.20 15.01.25 |
16'605 |
Avolta N 10:47:15 / 18.03.25 |
39.28 | 0.72% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
18'343 |
Swiss Re N 10:52:05 / 18.03.25 |
149.45 | 0.57% |
149.75 09:05 |
149.00 09:47 |
149.75 18.03.25 |
129.40 13.01.25 |
93'612 |
Schindler N 10:27:53 / 18.03.25 |
280.00 | 0.54% |
280.00 09:04 |
276.50 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
3'932 |
Partners N 10:51:21 / 18.03.25 |
1'326.00 | 0.53% |
1'331.00 09:30 |
1'322.50 09:00 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
3'841 |
SIG Group N 10:50:05 / 18.03.25 |
18.380 | 0.49% |
18.440 09:01 |
18.330 09:14 |
20.84 21.02.25 |
17.450 26.02.25 |
70'600 |
Swiss Life N 10:51:13 / 18.03.25 |
783.20 | 0.46% |
784.00 10:47 |
777.00 09:50 |
799.20 03.03.25 |
694.60 13.01.25 |
10'692 |
Temenos N 10:46:00 / 18.03.25 |
70.35 | 0.43% |
70.55 09:00 |
69.90 09:19 |
81.10 13.02.25 |
63.85 03.01.25 |
10'105 |
Kühne + Nagel N 10:51:21 / 18.03.25 |
212.60 | 0.43% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
12'299 |