Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.07.2025 - 17:31:00
- 3'301.13
- -0.05%
- -1.68
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:00 / 07.07.25 |
1'655.55 | 0.00% | 0.00 | ||||
SMI Expanded TR 17:31:00 / 07.07.25 |
3'301.13 | 0.00% | 0.00 | ||||
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Avolta N 17:31:00 / 07.07.25 |
44.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Richemont N 17:31:00 / 07.07.25 |
150.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Clariant N 17:31:00 / 07.07.25 |
8.485 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | 0.00% | 0.00 | 615.00 | 620.00 | ||
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 0.00% | 0.00 | 0.0000 | 226.20 | ||
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galenica N 17:33:23 / 07.07.25 |
88.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | 0.00% | 0.00 | 0.0000 | 63.25 | ||
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 0.00% | 0.00 | 193.80 | 0.0000 | ||
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 0.00% | 0.00 | 132'600.00 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:00 / 07.07.25 |
1'655.55 | 3.82% | 7.20% | 0.42% | -2.81% | 5.43% | 0.16% | 6.84% |
SMI Expanded TR 17:31:00 / 07.07.25 |
3'301.13 | 6.91% | 13.86% | 0.42% | -2.80% | 6.87% | 3.26% | 17.11% |
ABB N 17:34:39 / 07.07.25 |
47.09 | -4.04% | 26.25% | -0.47% | -0.38% | 13.83% | -6.16% | 86.27% |
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -25.19% |
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.44% | 6.09% | -0.80% | -3.30% | -6.04% | -13.60% | 0.12% |
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 98.62% | -44.23% | 10.91% | 34.97% | 90.62% | -14.69% | -71.34% |
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 19.20% | 48.41% | 4.49% | 1.35% | 9.58% | 20.89% | 26.36% |
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | -22.55% | -34.28% | 7.93% | 9.71% | 20.87% | -39.60% | -57.22% |
Belimo N 17:35:02 / 07.07.25 |
813.00 | 35.61% | 75.29% | 0.62% | 1.63% | 55.60% | 82.86% | 126.78% |
BKW N 17:31:00 / 07.07.25 |
174.50 | 16.18% | 16.72% | 0.69% | 0.87% | 15.72% | 16.96% | 69.42% |
Richemont N 17:31:00 / 07.07.25 |
150.80 | 9.35% | 30.28% | 0.90% | -0.49% | 10.07% | 9.08% | 52.20% |
Clariant N 17:31:00 / 07.07.25 |
8.485 | -11.92% | -26.34% | 0.71% | -1.91% | 5.36% | -39.87% | -45.74% |
Avolta N 17:31:00 / 07.07.25 |
44.06 | 21.24% | 33.19% | 2.42% | 1.85% | 25.67% | 26.39% | 44.60% |
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | 0.65% | -9.62% | 2.75% | 1.65% | 7.89% | -20.43% | -16.03% |
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 3.58% | 28.36% | -0.27% | -3.18% | 10.27% | 11.69% | 50.67% |
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 20.53% | 0.00% | 5.48% | 4.66% | 54.33% | 66.16% | 0.00% |
Galenica N 17:33:23 / 07.07.25 |
88.90 | 19.57% | 22.20% | 2.36% | 3.37% | 9.82% | 18.93% | 15.76% |
Geberit N 17:31:00 / 07.07.25 |
610.00 | 18.54% | 13.17% | -2.24% | -4.21% | 11.35% | 13.09% | 26.66% |
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | -8.74% | 2.54% | -3.39% | -3.54% | 7.28% | 1.62% | 28.59% |
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | -2.77% | 10.68% | 0.39% | -7.62% | 2.96% | -10.43% | 10.36% |
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 29.92% | 67.47% | 4.30% | 0.41% | 10.10% | 56.03% | 75.97% |
Holcim N 17:31:00 / 07.07.25 |
60.74 | 36.61% | 80.76% | 3.12% | 26.10% | 38.03% | 45.96% | 197.68% |
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | -7.81% | 14.70% | 0.82% | 2.50% | 12.18% | 5.71% | 25.50% |
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.44% | -40.80% | -0.06% | -8.51% | -5.17% | -32.96% | -26.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 | ||
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 | ||
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
441'359 | ||
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'167'910 | ||
Avolta N 17:31:00 / 07.07.25 |
44.06 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
122'947 | ||
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'953 | ||
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
22'422 | ||
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
53'132 | ||
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
11'947 | ||
Richemont N 17:31:00 / 07.07.25 |
150.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
402'286 | ||
Clariant N 17:31:00 / 07.07.25 |
8.485 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
458'336 | ||
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'571 | ||
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
40'773 | ||
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 0.00% |
121.30 07.07.25 |
72.70 09.04.25 |
272'019 | ||
Galenica N 17:33:23 / 07.07.25 |
88.90 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
51'094 | ||
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
30'399 | ||
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
62'653 | ||
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'846 | ||
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
58'279 | ||
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% |
61.04 07.07.25 |
38.43 07.04.25 |
1'159'320 | ||
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
435'126 | ||
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 | ||
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
87 | ||
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'879 | ||
Logitech N 17:38:33 / 07.07.25 |
73.82 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
301'247 |