Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.07.2025 - 17:30:21
- 3'302.81
- -0.06%
- -2.09
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 17:30:21 / 04.07.25 |
79.27 | -0.40% | -0.32 | 0.0000 | 0.0000 | ||
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.40% | -0.39 | 27.37 | 0.0000 | ||
Logitech N 17:30:21 / 04.07.25 |
73.30 | -0.65% | -0.48 | 71.70 | 73.80 | ||
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% | -0.50 | 117.20 | 117.40 | ||
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% | -0.54 | 0.0000 | 0.0000 | ||
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% | -0.69 | 46.82 | 47.56 | ||
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% | -0.70 | 0.0000 | 62.45 | ||
Temenos N 17:30:21 / 04.07.25 |
57.85 | -1.20% | -0.70 | 57.65 | 57.75 | ||
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% | -0.90 | 104.00 | 105.10 | ||
SMI Expanded PR 17:30:21 / 04.07.25 |
1'656.39 | -0.06% | -1.05 | ||||
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% | -1.20 | 291.20 | 291.40 | ||
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% | -1.20 | 233.80 | 233.90 | ||
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% | -1.50 | 618.00 | 619.00 | ||
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% | -1.50 | 282.50 | 283.50 | ||
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% | -1.60 | 225.00 | 0.0000 | ||
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% | -1.65 | 0.0000 | 149.60 | ||
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% | -1.80 | 0.0000 | 551.60 | ||
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% | -2.05 | 0.0000 | 171.50 | ||
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | -0.06% | -2.09 | ||||
Sika N 17:30:21 / 04.07.25 |
208.50 | -1.04% | -2.20 | 208.30 | 208.50 | ||
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | -0.45% | -3.60 | 0.0000 | 805.20 | ||
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% | -4.20 | 330.00 | 333.20 | ||
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% | -4.50 | 797.50 | 798.50 | ||
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% | -5.00 | 3'865.00 | 0.0000 | ||
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% | -5.60 | 610.80 | 611.20 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | 31.80% | 29.22% | -0.61% | 1.86% | 15.87% | 22.57% | 30.75% |
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 31.68% | 31.42% | -0.22% | 1.22% | 13.36% | 22.54% | 36.84% |
Logitech N 17:30:21 / 04.07.25 |
73.30 | -1.68% | -7.50% | 1.75% | 4.27% | 28.73% | -13.36% | 48.81% |
Lonza N 17:30:21 / 04.07.25 |
560.20 | 3.92% | 57.42% | -1.13% | -2.30% | 6.99% | 11.55% | 7.24% |
Nestlé N 17:30:21 / 04.07.25 |
79.27 | 6.29% | -18.38% | -0.03% | -8.57% | -6.72% | -14.36% | -29.42% |
Novartis N 17:32:47 / 04.07.25 |
98.12 | 9.13% | 14.06% | 2.02% | 1.07% | 13.97% | 1.56% | 27.14% |
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -15.12% | -13.93% | 0.24% | -4.40% | 1.13% | -15.16% | 21.34% |
PSP N 17:30:21 / 04.07.25 |
143.90 | 11.40% | 22.11% | -1.03% | -0.55% | 3.38% | 22.78% | 34.71% |
Roche I 17:30:21 / 04.07.25 |
276.40 | 1.55% | 5.13% | -0.50% | -3.56% | 7.30% | 2.52% | -26.13% |
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.82% | 5.36% | -0.61% | -3.06% | 6.64% | 6.86% | -19.60% |
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 15.15% | 58.17% | 0.62% | -0.91% | 37.60% | 29.86% | 0.00% |
Schindler N 17:30:21 / 04.07.25 |
283.50 | 15.15% | 42.86% | -0.87% | -1.90% | 10.53% | 25.44% | 64.93% |
Schindler PS 17:30:21 / 04.07.25 |
291.20 | 16.77% | 39.04% | -1.15% | -2.41% | 9.72% | 27.94% | 67.52% |
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -8.23% | 14.97% | 2.58% | -1.93% | 11.68% | 3.35% | -4.62% |
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -17.62% | -23.88% | -3.05% | -11.78% | -1.95% | -17.88% | -29.72% |
Sika N 17:30:21 / 04.07.25 |
208.50 | -2.36% | -23.02% | -5.18% | -4.92% | 8.00% | -19.56% | -4.49% |
Sonova N 17:30:21 / 04.07.25 |
234.30 | -20.52% | -14.18% | -1.84% | -8.62% | 1.17% | -15.05% | -23.93% |
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | 18.52% | 30.33% | -0.68% | -0.26% | 6.07% | 35.26% | 39.90% |
Straumann N 17:30:21 / 04.07.25 |
105.25 | -7.09% | -21.72% | 0.72% | -1.41% | 10.51% | -12.29% | -7.94% |
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | 15.58% | 38.46% | 0.27% | -2.73% | 8.20% | 22.08% | 74.30% |
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 5.11% | 45.83% | 0.47% | -4.66% | -0.04% | 28.49% | 86.50% |
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 11.40% | 11.07% | 0.71% | 0.35% | 10.09% | 10.95% | 6.97% |
Tecan N 17:30:21 / 04.07.25 |
165.30 | -19.50% | -52.50% | 2.29% | 0.92% | 14.87% | -48.02% | -42.93% |
Temenos N 17:30:21 / 04.07.25 |
57.85 | -8.66% | -25.15% | -1.28% | -7.81% | -6.09% | -9.61% | -28.14% |
UBS N 17:38:00 / 04.07.25 |
27.37 | 0.11% | 6.36% | 2.20% | -1.83% | 20.04% | 0.55% | 81.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | -0.30% |
132'000.00 15:21 |
130'400.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
69 |
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 0.45% |
13'360.00 15:57 |
13'160.00 11:06 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'037 |
Logitech N 17:30:21 / 04.07.25 |
73.30 | -0.65% |
73.80 17:10 |
72.62 10:53 |
94.90 18.02.25 |
54.58 09.04.25 |
236'473 |
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.61% |
564.60 15:43 |
550.80 09:45 |
616.00 06.02.25 |
467.80 07.04.25 |
70'889 |
Nestlé N 17:30:21 / 04.07.25 |
79.27 | -0.40% |
79.51 15:57 |
78.88 12:25 |
91.72 24.03.25 |
73.04 06.01.25 |
2'012'445 |
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% |
99.65 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'215'143 |
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -1.10% |
1'041.00 16:18 |
1'026.50 10:52 |
1'426.50 14.02.25 |
942.00 09.04.25 |
31'412 |
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% |
143.90 17:30 |
142.50 11:10 |
150.00 24.06.25 |
128.00 06.03.25 |
34'364 |
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% |
280.00 15:43 |
271.80 11:34 |
333.60 12.03.25 |
244.00 09.04.25 |
10'362 |
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% |
263.90 15:43 |
255.80 11:34 |
313.80 12.03.25 |
231.90 09.04.25 |
787'398 |
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% |
44.20 15:43 |
42.57 09:11 |
45.10 13.02.25 |
26.25 07.04.25 |
608'815 |
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% |
284.00 09:00 |
281.50 14:05 |
297.50 21.05.25 |
240.00 07.04.25 |
6'737 |
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% |
292.00 09:05 |
290.00 14:01 |
306.80 20.05.25 |
245.20 13.01.25 |
37'549 |
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% |
14.680 09:00 |
14.500 14:47 |
20.84 21.02.25 |
14.350 01.07.25 |
628'511 |
Sika N 17:30:21 / 04.07.25 |
208.50 | -1.04% |
209.70 09:01 |
206.50 10:52 |
245.50 21.02.25 |
178.10 07.04.25 |
210'559 |
Sonova N 17:30:21 / 04.07.25 |
234.30 | -0.51% |
235.40 09:00 |
232.80 09:10 |
325.70 28.01.25 |
222.40 07.04.25 |
68'165 |
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | -0.09% |
117.30 15:24 |
116.50 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
62'249 |
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% |
105.70 15:43 |
103.90 10:35 |
134.45 19.02.25 |
83.10 07.04.25 |
117'096 |
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | -0.45% |
808.60 09:05 |
802.80 14:07 |
850.80 07.05.25 |
660.00 07.04.25 |
35'404 |
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.07% |
138.45 16:18 |
136.70 10:45 |
153.65 26.03.25 |
121.75 07.04.25 |
350'932 |
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% |
568.00 10:07 |
562.50 09:00 |
573.50 27.05.25 |
491.00 10.04.25 |
50'262 |
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% |
166.20 15:43 |
161.90 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
17'860 |
Temenos N 17:30:21 / 04.07.25 |
57.85 | -1.20% |
58.15 09:10 |
57.40 14:05 |
81.10 13.02.25 |
55.50 01.07.25 |
143'898 |
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.40% |
27.74 09:03 |
27.22 14:50 |
32.88 04.02.25 |
20.66 07.04.25 |
3'426'466 |