Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.07.2025 - 17:31:17
- 3'296.81
- 0.29%
- 9.45
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:17 / 01.07.25 |
1'653.38 | 0.00% | 0.00 | ||||
SMI Expanded TR 17:31:17 / 01.07.25 |
3'296.81 | 0.00% | 0.00 | ||||
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% | 0.00 | 0.0000 | 46.69 | ||
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% | 0.00 | 23.50 | 23.02 | ||
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00 | 39.50 | 0.0000 | ||
Avolta N 17:31:17 / 01.07.25 |
43.50 | 0.00% | 0.00 | 42.50 | 0.0000 | ||
Belimo N 17:38:01 / 01.07.25 |
800.00 | 0.00% | 0.00 | 785.00 | 810.00 | ||
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.00% | 0.00 | 174.20 | 174.20 | ||
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.00% | 0.00 | 0.0000 | 188.90 | ||
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% | 0.00 | 900.00 | 895.00 | ||
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% | 0.00 | 8.470 | 8.700 | ||
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% | 0.00 | 599.00 | 597.50 | ||
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% | 0.00 | 227.00 | 227.00 | ||
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% | 0.00 | 0.0000 | 119.00 | ||
Galenica N 17:31:17 / 01.07.25 |
87.80 | 0.00% | 0.00 | 0.0000 | 88.80 | ||
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 625.00 | ||
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | 0.00% | 0.00 | 63.00 | 65.70 | ||
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
Holcim N 17:37:09 / 01.07.25 |
58.40 | 0.00% | 0.00 | 0.0000 | 58.90 | ||
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | 0.00% | 0.00 | 0.0000 | 54.00 | ||
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.00% | 0.00 | 0.0000 | 173.00 | ||
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% | 0.00 | 131'200.00 | 132'800.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:17 / 01.07.25 |
1'653.38 | 3.68% | 7.06% | -0.07% | -1.93% | 6.54% | 0.59% | 8.46% |
SMI Expanded TR 17:31:17 / 01.07.25 |
3'296.81 | 6.77% | 13.71% | -0.07% | -1.91% | 8.39% | 3.71% | 18.89% |
ABB N 17:35:43 / 01.07.25 |
46.69 | -4.85% | 25.17% | 0.82% | 0.02% | 13.74% | -6.21% | 91.78% |
Adecco N 17:31:17 / 01.07.25 |
23.84 | 6.62% | -42.23% | 3.47% | 5.21% | 8.96% | -21.22% | -27.07% |
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.06% | 7.71% | 1.35% | 0.65% | -3.10% | -11.89% | 4.87% |
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 75.20% | -50.80% | 13.04% | 31.15% | 84.72% | -16.43% | -76.81% |
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.99% | 43.17% | 1.34% | -1.97% | 7.83% | 19.89% | 20.50% |
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -25.25% | -36.58% | 1.07% | 8.89% | -16.36% | -40.87% | -58.02% |
Belimo N 17:38:01 / 01.07.25 |
800.00 | 33.44% | 72.49% | 1.01% | 1.46% | 59.84% | 81.82% | 135.64% |
BKW N 17:31:17 / 01.07.25 |
174.10 | 15.91% | 16.45% | 0.46% | 1.04% | 15.99% | 18.60% | 71.36% |
Richemont N 17:31:17 / 01.07.25 |
149.85 | 8.67% | 29.46% | 0.20% | -2.38% | 11.41% | 6.20% | 49.48% |
Clariant N 17:31:17 / 01.07.25 |
8.460 | -12.18% | -26.55% | -1.46% | -3.20% | 12.60% | -39.31% | -45.38% |
Avolta N 17:31:17 / 01.07.25 |
43.50 | 19.70% | 31.50% | 1.83% | -2.03% | 28.47% | 26.23% | 39.20% |
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -1.80% | -11.82% | 1.01% | -1.96% | 6.85% | -19.23% | -16.13% |
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.77% | 28.59% | 0.71% | -0.62% | 11.45% | 14.85% | 50.63% |
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.77% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
Galenica N 17:31:17 / 01.07.25 |
87.80 | 18.09% | 20.69% | 1.74% | 2.57% | 9.41% | 19.62% | 19.21% |
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.19% |
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -6.85% | 4.66% | 1.27% | -0.54% | 15.23% | 6.05% | 36.41% |
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -2.22% | 11.31% | -2.81% | -6.49% | 9.02% | -9.43% | 14.46% |
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 25.77% | 62.12% | 1.35% | -2.29% | 8.74% | 54.52% | 67.62% |
Holcim N 17:37:09 / 01.07.25 |
58.40 | 31.34% | 73.80% | 0.76% | 25.40% | 36.53% | 46.28% | 181.92% |
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -9.04% | 13.17% | 2.22% | 0.30% | 7.39% | 4.26% | 22.25% |
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.13% | -40.58% | -2.16% | -6.18% | -2.52% | -34.77% | -23.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:17 / 01.07.25 |
1'653.38 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|||
SMI Expanded TR 17:31:17 / 01.07.25 |
3'296.81 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|||
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 | ||
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 | ||
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
846'531 | ||
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 | ||
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 0.00% |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 | ||
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
79'332 | ||
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'981 | ||
Belimo N 17:38:01 / 01.07.25 |
800.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 | ||
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
27'626 | ||
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
560'191 | ||
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 | ||
Avolta N 17:31:17 / 01.07.25 |
43.50 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'527 | ||
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 | ||
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 | ||
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
404'763 | ||
Galenica N 17:31:17 / 01.07.25 |
87.80 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
69'141 | ||
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
58'621 | ||
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
109'512 | ||
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 | ||
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
101'013 | ||
Holcim N 17:37:09 / 01.07.25 |
58.40 | 0.00% |
59.82 30.06.25 |
38.43 07.04.25 |
1'251'328 | ||
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
483'487 | ||
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 |