Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.07.2025 - 17:31:17
- 3'296.81
- 0.29%
- 9.45
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% | -8.00 | 799.50 | 801.00 | ||
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% | -5.00 | 333.00 | 330.10 | ||
Schindler N 17:31:17 / 01.07.25 |
284.00 | -1.22% | -3.50 | 284.00 | 285.00 | ||
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% | -2.20 | 293.00 | 293.20 | ||
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.60% | -1.30 | 0.0000 | 211.90 | ||
Lonza N 17:31:17 / 01.07.25 |
564.00 | -0.18% | -1.00 | 563.40 | 555.00 | ||
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% | -1.00 | 0.0000 | 1'033.50 | ||
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -1.39% | -0.90 | 64.00 | 64.10 | ||
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | -0.51% | -0.70 | 0.0000 | 0.0000 | ||
Temenos N 17:34:44 / 01.07.25 |
56.05 | -1.23% | -0.70 | 55.70 | 56.25 | ||
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% | -0.62 | 0.0000 | 46.69 | ||
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% | -0.60 | 164.00 | 161.80 | ||
Holcim N 17:37:09 / 01.07.25 |
58.40 | -0.85% | -0.50 | 0.0000 | 58.46 | ||
PSP N 17:31:17 / 01.07.25 |
145.60 | -0.34% | -0.50 | 145.40 | 147.00 | ||
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | -1.11% | -0.48 | 42.50 | 0.0000 | ||
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% | -0.46 | 39.16 | 0.0000 | ||
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% | -0.40 | 0.0000 | 0.0000 | ||
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | -0.25% | -0.30 | 119.10 | 118.40 | ||
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -0.52% | -0.28 | 53.38 | 54.00 | ||
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | -2.16% | -0.23 | 10.380 | 10.350 | ||
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% | -0.21 | 0.0000 | 0.0000 | ||
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% | -0.20 | 227.00 | 227.00 | ||
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% | -0.09 | 15.500 | 0.0000 | ||
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 624.20 | ||
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% | 0.04 | 8.470 | 8.450 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:17 / 01.07.25 |
1'653.38 | 3.68% | 6.75% | -0.07% | -1.93% | 6.54% | 0.59% | 8.51% |
SMI Expanded TR 17:31:17 / 01.07.25 |
3'296.81 | 6.77% | 13.39% | -0.07% | -1.91% | 8.39% | 3.71% | 18.95% |
ABB N 17:35:43 / 01.07.25 |
46.69 | -3.59% | 26.84% | 0.82% | 0.02% | 13.74% | -6.21% | 92.73% |
Adecco N 17:31:17 / 01.07.25 |
23.84 | 5.46% | -42.86% | 3.47% | 5.21% | 8.96% | -21.22% | -27.31% |
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.71% | 6.95% | 1.35% | 0.65% | -3.10% | -11.89% | 5.28% |
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 79.08% | -49.72% | 13.04% | 31.15% | 84.72% | -16.43% | -76.99% |
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.08% | 42.03% | 1.34% | -1.97% | 7.83% | 19.89% | 20.08% |
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -28.24% | -39.11% | 1.07% | 8.89% | -16.36% | -40.87% | -59.44% |
Belimo N 17:38:01 / 01.07.25 |
800.00 | 34.78% | 74.21% | 1.01% | 1.46% | 59.84% | 81.82% | 140.48% |
BKW N 17:31:17 / 01.07.25 |
174.10 | 15.38% | 15.92% | 0.46% | 1.04% | 15.99% | 18.60% | 73.82% |
Richemont N 17:31:17 / 01.07.25 |
149.85 | 8.38% | 29.11% | 0.20% | -2.38% | 11.41% | 6.20% | 47.02% |
Clariant N 17:31:17 / 01.07.25 |
8.460 | -12.54% | -26.86% | -1.46% | -3.20% | 12.60% | -39.31% | -47.25% |
Avolta N 17:31:17 / 01.07.25 |
43.50 | 18.38% | 30.05% | 1.83% | -2.03% | 28.47% | 26.23% | 39.40% |
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -2.04% | -12.04% | 1.01% | -1.96% | 6.85% | -19.23% | -15.69% |
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.86% | 28.70% | 0.71% | -0.62% | 11.45% | 14.85% | 56.62% |
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.27% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
Galenica N 17:31:17 / 01.07.25 |
87.80 | 16.81% | 19.38% | 1.74% | 2.57% | 9.41% | 19.62% | 18.49% |
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.01% |
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -5.54% | 6.14% | 1.27% | -0.54% | 15.23% | 6.05% | 38.10% |
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -3.15% | 10.25% | -2.81% | -6.49% | 9.02% | -9.43% | 14.42% |
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 24.56% | 60.57% | 1.35% | -2.29% | 8.74% | 54.52% | 66.61% |
Holcim N 17:37:09 / 01.07.25 |
58.40 | 32.47% | 75.29% | 0.76% | 25.40% | 36.53% | 46.28% | 183.29% |
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -8.56% | 13.76% | 2.22% | 0.30% | 7.39% | 4.26% | 21.80% |
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.40% | -40.77% | -2.16% | -6.18% | -2.52% | -34.77% | -24.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:17 / 01.07.25 |
1'653.38 | 0.29% |
1'653.51 09:04 |
1'637.30 14:46 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:31:17 / 01.07.25 |
3'296.81 | 0.29% |
3'297.07 09:04 |
3'264.75 14:46 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 |
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% |
23.88 17:18 |
23.06 14:56 |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 |
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.71% |
70.70 17:31 |
69.32 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
846'531 |
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% |
39.54 09:00 |
38.06 13:04 |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 |
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | -2.16% |
10.600 09:00 |
10.350 17:10 |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 |
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.80% |
192.00 09:06 |
188.40 10:16 |
196.70 30.05.25 |
160.20 07.04.25 |
79'332 |
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 4.17% |
900.00 17:31 |
862.50 10:28 |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'981 |
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% |
812.00 09:00 |
797.00 15:41 |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 |
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.46% |
175.60 11:16 |
173.40 14:52 |
175.70 23.06.25 |
143.70 11.03.25 |
27'626 |
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.27% |
149.85 17:31 |
147.55 09:34 |
187.55 14.02.25 |
120.60 07.04.25 |
560'191 |
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% |
8.460 17:31 |
8.305 15:23 |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 |
Avolta N 17:31:17 / 01.07.25 |
43.50 | 1.12% |
43.56 17:05 |
42.88 09:12 |
45.26 04.06.25 |
27.50 07.04.25 |
195'527 |
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.25% |
600.50 17:18 |
593.00 14:49 |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 |
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% |
227.00 09:14 |
225.20 10:16 |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 |
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.43% |
116.10 16:40 |
113.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
404'763 |
Galenica N 17:31:17 / 01.07.25 |
87.80 | 1.09% |
88.10 13:32 |
87.00 09:13 |
89.35 27.05.25 |
74.10 03.01.25 |
69'141 |
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% |
625.60 09:02 |
615.00 14:35 |
648.00 12.06.25 |
486.50 16.01.25 |
58'621 |
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -1.39% |
65.00 09:00 |
63.15 14:54 |
74.20 07.03.25 |
50.00 07.04.25 |
109'512 |
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% |
3'878.00 17:31 |
3'822.00 14:45 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 |
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.97% |
190.40 09:06 |
187.40 16:52 |
196.40 30.05.25 |
151.00 03.01.25 |
101'013 |
Holcim N 17:37:09 / 01.07.25 |
58.40 | -0.85% |
59.20 09:00 |
58.06 11:50 |
59.82 30.06.25 |
38.43 07.04.25 |
1'251'328 |
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -0.52% |
53.64 11:59 |
53.04 14:42 |
65.04 31.01.25 |
45.50 07.04.25 |
483'487 |
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.32% |
172.25 09:00 |
170.35 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 |