Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.07.2025 - 17:30:21
- 3'302.81
- -0.06%
- -2.09
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:21 / 04.07.25 |
1'656.39 | -0.06% | -1.05 | ||||
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | -0.06% | -2.09 | ||||
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% | -0.69 | 46.82 | 47.56 | ||
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% | -0.28 | 24.86 | 25.10 | ||
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% | 0.12 | 69.92 | 0.0000 | ||
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% | 0.44 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% | 0.05 | 12.050 | 12.050 | ||
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% | -0.30 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% | 6.00 | 924.00 | 926.00 | ||
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% | -4.50 | 797.50 | 798.50 | ||
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% | 1.20 | 174.00 | 174.00 | ||
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% | -1.65 | 0.0000 | 149.60 | ||
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% | -0.10 | 8.505 | 8.515 | ||
Avolta N 17:30:21 / 04.07.25 |
43.98 | -0.63% | -0.28 | 43.92 | 0.0000 | ||
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% | -1.50 | 618.00 | 619.00 | ||
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% | -1.60 | 225.00 | 0.0000 | ||
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% | -0.50 | 117.20 | 117.40 | ||
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% | 0.45 | 0.0000 | 88.70 | ||
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% | -5.60 | 610.80 | 611.20 | ||
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% | -0.70 | 0.0000 | 62.45 | ||
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% | -5.00 | 3'865.00 | 0.0000 | ||
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 0.00% | 0.00 | 192.80 | 192.80 | ||
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% | -0.32 | 0.0000 | 0.0000 | ||
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% | -0.54 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% | -2.05 | 0.0000 | 171.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:21 / 04.07.25 |
1'656.39 | 3.87% | 7.32% | -0.03% | -2.76% | 7.83% | 0.53% | 8.73% |
SMI Expanded TR 17:30:21 / 04.07.25 |
3'302.81 | 6.96% | 13.99% | -0.03% | -2.75% | 9.37% | 3.65% | 19.18% |
ABB N 17:32:30 / 04.07.25 |
46.78 | -3.26% | 27.27% | -2.11% | -1.04% | 16.17% | -5.93% | 94.99% |
Adecco N 17:30:21 / 04.07.25 |
24.80 | 12.16% | -39.23% | 4.82% | 11.91% | 16.32% | -19.06% | -23.28% |
Alcon N 17:30:21 / 04.07.25 |
69.86 | -9.31% | 6.25% | -0.71% | -3.00% | -3.37% | -12.70% | 3.44% |
Amrize N 17:33:23 / 04.07.25 |
39.81 | 0.00% | 0.00% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 101.31% | -43.47% | 16.05% | 37.38% | 109.42% | -12.22% | -73.35% |
Bâloise N 17:30:21 / 04.07.25 |
193.30 | 17.98% | 46.89% | 3.92% | 0.16% | 10.46% | 20.74% | 23.63% |
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | -23.50% | -35.10% | 4.33% | 9.06% | 22.46% | -39.57% | -57.04% |
Belimo N 17:30:21 / 04.07.25 |
798.00 | 33.86% | 73.03% | -1.18% | -0.25% | 55.10% | 81.45% | 136.38% |
BKW N 17:33:13 / 04.07.25 |
174.30 | 15.25% | 15.79% | 0.64% | 0.75% | 16.59% | 16.59% | 70.37% |
Richemont N 17:30:21 / 04.07.25 |
149.15 | 9.35% | 30.28% | -0.27% | -1.58% | 9.87% | 6.69% | 50.42% |
Clariant N 17:34:05 / 04.07.25 |
8.525 | -10.46% | -25.12% | -0.99% | -1.45% | 9.83% | -39.91% | -44.31% |
Avolta N 17:30:21 / 04.07.25 |
43.98 | 21.79% | 33.80% | 2.23% | 1.66% | 29.43% | 24.52% | 41.63% |
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | 1.06% | -9.25% | 2.32% | 1.82% | 9.60% | -19.09% | -13.69% |
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | 2.94% | 27.56% | -1.16% | -4.47% | 10.76% | 9.66% | 49.43% |
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | 17.05% | 0.00% | -1.01% | 1.21% | 54.14% | 57.51% | 0.00% |
Galenica N 17:30:21 / 04.07.25 |
88.75 | 18.76% | 21.37% | 2.84% | 3.20% | 8.50% | 19.45% | 19.89% |
Geberit N 17:30:21 / 04.07.25 |
610.20 | 19.67% | 14.25% | -2.90% | -4.18% | 13.42% | 12.96% | 34.40% |
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -7.72% | 3.68% | -3.84% | -3.54% | 10.49% | 0.97% | 35.13% |
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -2.32% | 11.19% | -0.97% | -7.31% | 4.17% | -9.11% | 14.34% |
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 29.05% | 66.35% | 3.60% | -0.26% | 11.64% | 56.37% | 71.99% |
Holcim N 17:30:21 / 04.07.25 |
59.36 | 34.22% | 77.61% | -0.20% | 23.23% | 38.35% | 45.17% | 188.10% |
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -8.08% | 14.36% | -0.82% | 1.18% | 8.50% | 2.46% | 23.53% |
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -16.55% | -40.17% | -1.86% | -8.61% | -2.89% | -35.12% | -22.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% |
8.540 09:04 |
8.435 10:52 |
10.674 24.02.25 |
6.397 07.04.25 |
419'396 |
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% |
12.030 09:11 |
11.530 12:06 |
12.030 04.07.25 |
4.940 09.04.25 |
446'306 |
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% |
14.680 09:00 |
14.500 14:47 |
20.84 21.02.25 |
14.350 01.07.25 |
628'511 |
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% |
25.20 11:32 |
24.80 17:30 |
29.72 18.03.25 |
19.670 09.04.25 |
436'272 |
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.40% |
27.74 09:03 |
27.22 14:50 |
32.88 04.02.25 |
20.66 07.04.25 |
3'426'466 |
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% |
40.18 09:31 |
39.37 09:00 |
46.00 23.06.25 |
38.06 01.07.25 |
1'360'260 |
Avolta N 17:30:21 / 04.07.25 |
43.98 | -0.63% |
44.16 09:02 |
43.76 11:05 |
45.26 04.06.25 |
27.50 07.04.25 |
105'072 |
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% |
44.20 15:43 |
42.57 09:11 |
45.10 13.02.25 |
26.25 07.04.25 |
608'815 |
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% |
47.35 09:01 |
46.62 15:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'176'632 |
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% |
54.04 09:05 |
53.04 14:47 |
65.04 31.01.25 |
45.50 07.04.25 |
382'065 |
Temenos N 17:30:21 / 04.07.25 |
57.85 | -1.20% |
58.15 09:10 |
57.40 14:05 |
81.10 13.02.25 |
55.50 01.07.25 |
143'898 |
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% |
59.70 09:02 |
58.88 10:52 |
60.06 03.07.25 |
38.43 07.04.25 |
748'099 |
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% |
63.15 09:03 |
62.00 10:52 |
74.20 07.03.25 |
50.00 07.04.25 |
115'128 |
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% |
70.02 16:26 |
69.08 09:58 |
87.00 26.02.25 |
67.34 07.04.25 |
590'449 |
Logitech N 17:30:21 / 04.07.25 |
73.30 | -0.65% |
73.80 17:10 |
72.62 10:53 |
94.90 18.02.25 |
54.58 09.04.25 |
236'473 |
Nestlé N 17:30:21 / 04.07.25 |
79.27 | -0.40% |
79.51 15:57 |
78.88 12:25 |
91.72 24.03.25 |
73.04 06.01.25 |
2'012'445 |
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% |
88.95 15:42 |
88.00 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
65'782 |
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% |
99.65 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'215'143 |
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% |
105.70 15:43 |
103.90 10:35 |
134.45 19.02.25 |
83.10 07.04.25 |
117'096 |
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | -0.09% |
117.30 15:24 |
116.50 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
62'249 |
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% |
118.00 16:56 |
114.70 10:06 |
119.60 06.02.25 |
72.70 09.04.25 |
145'820 |
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.07% |
138.45 16:18 |
136.70 10:45 |
153.65 26.03.25 |
121.75 07.04.25 |
350'932 |
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% |
143.90 17:30 |
142.50 11:10 |
150.00 24.06.25 |
128.00 06.03.25 |
34'364 |
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% |
150.20 09:00 |
147.60 10:35 |
187.55 14.02.25 |
120.60 07.04.25 |
436'574 |