Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.03.2025 - 17:32:59
- 3'466.38
- -0.15%
- -5.14
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:32:59 / 21.03.25 |
1'781.61 | -0.16% | -2.94 | ||||
SMI Expanded TR 17:32:59 / 21.03.25 |
3'466.38 | -0.15% | -5.14 | ||||
ABB N 17:31:38 / 21.03.25 |
49.99 | -1.63% | -0.83 | 0.0000 | 0.0000 | 5'419'462 | |
Adecco N 17:35:08 / 21.03.25 |
26.76 | -5.44% | -1.54 | 27.50 | 26.62 | 2'446'121 | |
Alcon N 17:38:45 / 21.03.25 |
79.92 | -1.06% | -0.86 | 79.88 | 79.90 | 1'186'809 | |
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | -3.43% | -0.31 | 8.732 | 8.744 | 707'903 | |
Bâloise N 17:33:20 / 21.03.25 |
183.50 | -0.27% | -0.50 | 183.70 | 183.90 | 244'220 | |
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | 1.67% | 20.00 | 1'214.00 | 1'211.00 | 21'413 | |
Belimo N 17:30:43 / 21.03.25 |
570.00 | 0.09% | 0.50 | 567.50 | 568.50 | 46'856 | |
BKW N 17:30:43 / 21.03.25 |
150.50 | -0.13% | -0.20 | 152.00 | 0.0000 | 95'469 | |
Richemont N 17:30:43 / 21.03.25 |
162.25 | 1.28% | 2.05 | 0.0000 | 161.80 | 1'524'008 | |
Clariant N 17:30:43 / 21.03.25 |
10.300 | -1.62% | -0.17 | 10.250 | 10.350 | 3'465'938 | |
Avolta N 17:30:43 / 21.03.25 |
39.38 | -0.10% | -0.04 | 39.04 | 39.10 | 1'687'897 | |
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | -1.28% | -8.00 | 615.50 | 615.00 | 64'659 | |
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | 0.85% | 1.80 | 213.40 | 213.80 | 72'538 | |
Galderma Group N 17:30:43 / 21.03.25 |
97.57 | -0.11% | -0.11 | 97.31 | 97.64 | 2'257'942 | |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 0.82% | 0.65 | 79.25 | 79.35 | 188'375 | |
Geberit N 17:36:22 / 21.03.25 |
565.60 | -1.39% | -8.00 | 0.0000 | 564.60 | 365'301 | |
Georg Fischer N 17:30:43 / 21.03.25 |
68.60 | -2.97% | -2.10 | 68.60 | 68.70 | 227'234 | |
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | -2.98% | -120.00 | 3'917.00 | 0.0000 | 39'444 | |
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 0.06% | 0.10 | 0.0000 | 181.10 | 474'184 | |
Holcim N 17:36:22 / 21.03.25 |
99.78 | -1.21% | -1.22 | 0.0000 | 0.0000 | 5'312'446 | |
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 0.26% | 0.16 | 62.26 | 62.30 | 636'044 | |
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | -1.12% | -2.40 | 211.00 | 212.20 | 338'034 | |
Lindt N 17:30:43 / 21.03.25 |
114'800.00 | 0.53% | 600.00 | 114'400.00 | 114'800.00 | 200 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:32:59 / 21.03.25 |
1'781.61 | 11.72% | 15.55% | 1.18% | 0.52% | 11.81% | 10.93% | 3.23% |
SMI Expanded TR 17:32:59 / 21.03.25 |
3'466.38 | 12.26% | 19.74% | 1.19% | 1.00% | 12.34% | 13.82% | 12.21% |
ABB N 17:31:38 / 21.03.25 |
49.99 | 3.57% | 36.25% | 2.23% | -4.34% | 0.91% | 16.77% | 60.70% |
Adecco N 17:35:08 / 21.03.25 |
26.76 | 26.57% | -31.43% | -5.64% | 15.74% | 20.43% | -23.48% | -34.78% |
Alcon N 17:38:45 / 21.03.25 |
79.92 | 5.05% | 23.07% | 2.15% | -1.62% | 3.58% | 6.67% | 11.79% |
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | 52.36% | -57.22% | -8.35% | -13.57% | 41.01% | -18.26% | -87.65% |
Bâloise N 17:33:20 / 21.03.25 |
183.50 | 12.13% | 39.61% | 3.56% | 9.49% | 11.48% | 28.86% | 15.94% |
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | -0.75% | -15.79% | 6.67% | 14.73% | -0.16% | -7.88% | -44.57% |
Belimo N 17:30:43 / 21.03.25 |
570.00 | -5.00% | 22.79% | 0.09% | -14.29% | -5.32% | 24.51% | 20.53% |
BKW N 17:30:43 / 21.03.25 |
150.50 | 0.33% | 0.80% | -0.40% | -1.25% | -0.79% | 9.61% | 31.96% |
Richemont N 17:30:43 / 21.03.25 |
162.25 | 16.17% | 38.40% | -2.70% | -10.04% | 18.13% | 20.86% | 35.08% |
Clariant N 17:30:43 / 21.03.25 |
10.300 | 3.77% | -13.22% | -3.20% | -6.62% | 1.98% | -13.80% | -30.45% |
Avolta N 17:30:43 / 21.03.25 |
39.38 | 8.48% | 19.17% | 2.87% | -3.24% | 8.13% | 16.37% | 5.60% |
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | 1.96% | -8.44% | -5.31% | -4.35% | 0.41% | -10.67% | -31.10% |
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | -2.39% | 20.96% | 2.10% | -2.46% | -1.20% | 6.78% | 25.16% |
Galderma Group N 17:30:43 / 21.03.25 |
97.57 | -2.94% | 0.00% | 8.23% | -14.22% | -2.82% | 52.45% | 0.00% |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 6.25% | 8.59% | 2.77% | -2.81% | 6.98% | 8.44% | 14.91% |
Geberit N 17:36:22 / 21.03.25 |
565.60 | 11.47% | 6.42% | -3.15% | 7.57% | 9.40% | 5.64% | -2.91% |
Georg Fischer N 17:30:43 / 21.03.25 |
68.60 | 2.99% | 15.71% | -3.24% | -3.04% | -0.44% | 0.88% | 23.49% |
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | 1.69% | 15.76% | -1.36% | -0.36% | -1.73% | -4.68% | 5.19% |
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 21.02% | 56.00% | 2.78% | 12.15% | 21.25% | 45.42% | 52.32% |
Holcim N 17:36:22 / 21.03.25 |
99.78 | 15.61% | 52.98% | 0.08% | 5.74% | 14.16% | 23.89% | 116.97% |
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 5.97% | 31.83% | 1.00% | 5.81% | 6.28% | 20.31% | 17.24% |
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | 3.42% | -25.85% | 0.95% | -0.79% | 2.41% | -12.87% | -26.76% |
Lindt N 17:30:43 / 21.03.25 |
114'800.00 | 14.20% | 11.96% | 1.23% | 7.69% | 15.26% | 5.90% | 4.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | -3.43% |
8.900 09:00 |
8.600 17:00 |
10.600 24.02.25 |
5.948 14.01.25 |
707'903 |
Clariant N 17:30:43 / 21.03.25 |
10.300 | -1.62% |
10.470 09:02 |
10.270 14:56 |
11.180 24.02.25 |
9.245 28.02.25 |
3'465'938 |
SIG Group N 17:30:43 / 21.03.25 |
17.730 | -1.77% |
18.090 09:00 |
17.670 16:39 |
20.84 21.02.25 |
17.450 26.02.25 |
1'116'198 |
Adecco N 17:35:08 / 21.03.25 |
26.76 | -5.44% |
27.94 09:06 |
26.54 17:02 |
29.72 18.03.25 |
20.32 13.01.25 |
2'446'121 |
UBS N 17:39:59 / 21.03.25 |
28.80 | -0.69% |
29.07 09:01 |
28.53 14:23 |
32.88 04.02.25 |
27.50 11.03.25 |
18'632'902 |
Sandoz Group N 17:30:43 / 21.03.25 |
38.03 | 0.98% |
38.22 14:48 |
37.63 09:23 |
45.10 13.02.25 |
35.85 11.03.25 |
1'723'465 |
Avolta N 17:30:43 / 21.03.25 |
39.38 | -0.10% |
39.40 09:00 |
38.64 09:43 |
42.66 14.02.25 |
35.04 03.01.25 |
1'687'897 |
ABB N 17:31:38 / 21.03.25 |
49.99 | -1.63% |
50.70 09:06 |
49.92 14:23 |
54.00 24.01.25 |
46.46 04.03.25 |
5'419'462 |
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 0.26% |
62.32 17:30 |
61.46 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
636'044 |
Georg Fischer N 17:30:43 / 21.03.25 |
68.60 | -2.97% |
70.25 09:00 |
68.25 14:48 |
74.20 07.03.25 |
66.70 13.01.25 |
227'234 |
Temenos N 17:30:43 / 21.03.25 |
71.10 | 0.57% |
71.10 17:30 |
69.65 09:24 |
81.10 13.02.25 |
63.85 03.01.25 |
252'596 |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 0.82% |
79.65 17:30 |
78.40 09:23 |
86.70 11.03.25 |
74.10 03.01.25 |
188'375 |
Logitech N 17:35:27 / 21.03.25 |
79.68 | -0.99% |
80.26 09:01 |
78.70 09:44 |
94.90 18.02.25 |
73.82 03.01.25 |
687'776 |
Alcon N 17:38:45 / 21.03.25 |
79.92 | -1.06% |
80.82 09:00 |
79.44 15:39 |
87.00 26.02.25 |
73.68 15.01.25 |
1'186'809 |
SGS Rg 17:31:30 / 21.03.25 |
89.00 | 0.50% |
89.34 11:52 |
88.16 09:20 |
99.06 12.02.25 |
84.60 17.01.25 |
717'633 |
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 0.50% |
91.68 16:25 |
90.38 09:02 |
91.68 21.03.25 |
73.04 06.01.25 |
9'365'736 |
Galderma Group N 17:30:43 / 21.03.25 |
97.57 | -0.11% |
99.43 09:00 |
96.59 09:24 |
119.60 06.02.25 |
87.53 14.03.25 |
2'257'942 |
Novartis N 17:32:46 / 21.03.25 |
99.23 | -0.55% |
99.97 10:16 |
98.64 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
11'898'592 |
Holcim N 17:36:22 / 21.03.25 |
99.78 | -1.21% |
101.05 09:04 |
98.72 15:25 |
101.95 06.03.25 |
84.30 14.01.25 |
5'312'446 |
Swiss Prime Site N 17:39:53 / 21.03.25 |
106.00 | -0.38% |
106.00 17:32 |
103.40 09:01 |
109.60 24.02.25 |
98.55 06.01.25 |
814'257 |
Straumann N 17:34:29 / 21.03.25 |
112.35 | -2.05% |
114.00 09:00 |
110.65 12:53 |
134.45 19.02.25 |
110.65 21.03.25 |
431'334 |
PSP N 17:30:43 / 21.03.25 |
135.80 | 2.11% |
135.80 17:30 |
132.70 09:00 |
137.90 11.02.25 |
128.00 06.03.25 |
246'207 |
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | -0.27% |
148.75 12:45 |
147.50 09:21 |
149.75 18.03.25 |
129.40 13.01.25 |
1'873'092 |
BKW N 17:30:43 / 21.03.25 |
150.50 | -0.13% |
151.50 09:05 |
149.50 11:24 |
162.00 04.03.25 |
143.70 11.03.25 |
95'469 |
Richemont N 17:30:43 / 21.03.25 |
162.25 | 1.28% |
162.25 17:30 |
158.55 09:01 |
187.55 14.02.25 |
133.70 03.01.25 |
1'524'008 |