Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.07.2025 - 17:30:08
- 3'304.90
- -0.07%
- -2.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:08 / 03.07.25 |
1'657.44 | 0.00% | 0.00 | ||||
SMI Expanded TR 17:30:08 / 03.07.25 |
3'304.90 | 0.00% | 0.00 | ||||
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% | 0.00 | ||||
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% | 0.00 | ||||
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% | 0.00 | ||||
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00 | ||||
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.00% | 0.00 | ||||
Belimo N 17:38:50 / 03.07.25 |
802.50 | 0.00% | 0.00 | ||||
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.00% | 0.00 | ||||
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | 0.00% | 0.00 | ||||
Richemont N 17:30:08 / 03.07.25 |
150.80 | 0.00% | 0.00 | ||||
Clariant N 17:30:08 / 03.07.25 |
8.625 | 0.00% | 0.00 | ||||
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 0.00% | 0.00 | ||||
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.00% | 0.00 | ||||
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.00% | 0.00 | ||||
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.00% | 0.00 | ||||
Geberit N 17:36:48 / 03.07.25 |
615.80 | 0.00% | 0.00 | ||||
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | 0.00% | 0.00 | ||||
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.00% | 0.00 | ||||
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 0.00% | 0.00 | ||||
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.00% | 0.00 | ||||
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | 0.00% | 0.00 | ||||
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% | 0.00 | ||||
Lindt N 17:30:08 / 03.07.25 |
131'800.00 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:08 / 03.07.25 |
1'657.44 | 3.94% | 7.32% | 0.93% | -2.33% | 7.90% | 0.18% | 8.73% |
SMI Expanded TR 17:30:08 / 03.07.25 |
3'304.90 | 7.03% | 13.99% | 0.93% | -2.31% | 9.78% | 3.29% | 19.18% |
ABB N 17:38:00 / 03.07.25 |
47.47 | -3.26% | 27.27% | 3.58% | 0.49% | 15.27% | -6.04% | 94.99% |
Adecco N 17:30:08 / 03.07.25 |
25.08 | 12.16% | -39.23% | 7.64% | 11.96% | 15.68% | -19.04% | -23.28% |
Alcon N 17:33:44 / 03.07.25 |
69.74 | -9.31% | 6.25% | -0.40% | -2.81% | -3.67% | -13.71% | 3.44% |
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 101.31% | -43.47% | 31.54% | 37.20% | 114.35% | -7.94% | -73.35% |
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 17.98% | 46.89% | 5.10% | 0.89% | 10.44% | 22.53% | 23.63% |
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -23.50% | -35.10% | 5.80% | 9.64% | 11.23% | -40.23% | -57.04% |
Belimo N 17:38:50 / 03.07.25 |
802.50 | 33.86% | 73.03% | 1.39% | -0.86% | 56.28% | 81.23% | 136.38% |
BKW N 17:30:08 / 03.07.25 |
173.10 | 15.25% | 15.79% | 0.17% | 0.41% | 17.84% | 16.02% | 70.37% |
Richemont N 17:30:08 / 03.07.25 |
150.80 | 9.35% | 30.28% | 2.97% | -0.13% | 11.09% | 7.29% | 50.42% |
Clariant N 17:30:08 / 03.07.25 |
8.625 | -10.46% | -25.12% | 0.35% | -0.12% | 10.92% | -38.63% | -44.31% |
Avolta N 17:30:39 / 03.07.25 |
44.26 | 21.79% | 33.80% | 3.85% | 2.45% | 29.57% | 24.26% | 41.63% |
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 1.06% | -9.25% | 4.48% | 1.64% | 9.77% | -17.55% | -13.69% |
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 2.94% | 27.56% | 0.27% | -2.95% | 10.02% | 10.45% | 49.43% |
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 17.05% | 0.00% | 2.35% | 3.97% | 54.49% | 58.63% | 0.00% |
Galenica N 17:30:08 / 03.07.25 |
88.30 | 18.76% | 21.37% | 1.90% | 1.96% | 9.69% | 18.76% | 19.89% |
Geberit N 17:36:48 / 03.07.25 |
615.80 | 19.67% | 14.25% | -0.32% | -3.60% | 16.32% | 13.41% | 34.40% |
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | -7.72% | 3.68% | -0.71% | -2.31% | 12.22% | 1.85% | 35.13% |
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | -2.32% | 11.19% | -0.13% | -7.94% | 5.62% | -10.30% | 14.34% |
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 29.05% | 66.35% | 4.95% | 0.36% | 11.00% | 57.00% | 71.99% |
Holcim N 17:30:08 / 03.07.25 |
59.68 | 34.22% | 77.61% | 3.47% | 23.92% | 39.06% | 44.73% | 188.10% |
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -8.08% | 14.36% | 1.66% | 2.82% | 9.26% | 3.06% | 23.53% |
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -16.55% | -40.17% | 0.76% | -6.14% | -1.37% | -35.20% | -22.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:08 / 03.07.25 |
1'657.44 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|||
SMI Expanded TR 17:30:08 / 03.07.25 |
3'304.90 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|||
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 | ||
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 | ||
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 | ||
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'957'785 | ||
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 0.00% |
11.970 03.07.25 |
4.940 09.04.25 |
812'203 | ||
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
68'927 | ||
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'838 | ||
Belimo N 17:38:50 / 03.07.25 |
802.50 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
12'325 | ||
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
35'990 | ||
Richemont N 17:30:08 / 03.07.25 |
150.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
528'714 | ||
Clariant N 17:30:08 / 03.07.25 |
8.625 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
927'943 | ||
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
294'345 | ||
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
11'035 | ||
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
15'965 | ||
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
255'458 | ||
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
57'296 | ||
Geberit N 17:36:48 / 03.07.25 |
615.80 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
49'153 | ||
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
128'971 | ||
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'677 | ||
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
100'115 | ||
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.00% |
60.06 03.07.25 |
38.43 07.04.25 |
1'253'824 | ||
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
520'508 | ||
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 |