Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 11:22:06
- 3'471.14
- 0.25%
- 8.82
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:22:09 / 18.03.25 |
1'784.34 | 0.25% | 4.51 | ||||
SMI Expanded TR 11:22:09 / 18.03.25 |
3'471.11 | 0.25% | 8.79 | ||||
ABB N 11:22:02 / 18.03.25 |
49.55 | 0.45% | 0.22 | 49.53 | 49.55 | 312'795 | |
Adecco N 11:22:00 / 18.03.25 |
29.26 | 1.95% | 0.56 | 29.26 | 29.30 | 418'112 | |
Alcon N 11:21:55 / 18.03.25 |
79.40 | 0.66% | 0.52 | 79.36 | 79.40 | 113'843 | |
ams-OSRAM I 11:21:59 / 18.03.25 |
9.712 | 0.10% | 0.01 | 9.694 | 9.708 | 162'343 | |
Bâloise N 11:19:32 / 18.03.25 |
179.70 | 0.28% | 0.50 | 179.60 | 179.80 | 13'519 | |
Barry Callebaut N 11:21:27 / 18.03.25 |
1'213.00 | 1.34% | 16.00 | 1'211.00 | 1'213.00 | 3'320 | |
Belimo N 11:19:27 / 18.03.25 |
570.00 | -0.44% | -2.50 | 569.50 | 570.50 | 1'850 | |
BKW N 11:21:02 / 18.03.25 |
153.60 | 0.46% | 0.70 | 153.50 | 153.80 | 8'824 | |
Richemont N 11:22:03 / 18.03.25 |
164.15 | 0.09% | 0.15 | 164.15 | 164.20 | 126'643 | |
Clariant N 11:20:31 / 18.03.25 |
10.880 | 1.21% | 0.13 | 10.870 | 10.890 | 221'705 | |
Avolta N 11:15:35 / 18.03.25 |
39.04 | 0.10% | 0.04 | 39.04 | 39.08 | 23'502 | |
Ems-Chemie N 11:21:48 / 18.03.25 |
624.00 | -4.29% | -28.00 | 622.50 | 624.00 | 13'121 | |
Flughafen Zürich N 11:19:48 / 18.03.25 |
210.00 | -0.66% | -1.40 | 209.80 | 210.20 | 9'049 | |
Galderma Group N 11:21:36 / 18.03.25 |
94.88 | 3.24% | 2.98 | 94.77 | 94.84 | 67'494 | |
Galenica N 11:19:52 / 18.03.25 |
78.60 | 0.13% | 0.10 | 78.50 | 78.65 | 13'922 | |
Geberit N 11:22:02 / 18.03.25 |
576.20 | -0.69% | -4.00 | 575.80 | 576.20 | 11'365 | |
Georg Fischer N 11:20:56 / 18.03.25 |
71.60 | 0.35% | 0.25 | 71.60 | 71.70 | 17'847 | |
Givaudan N 11:22:02 / 18.03.25 |
3'943.00 | -0.76% | -30.00 | 3'941.00 | 3'943.00 | 3'246 | |
Helvetia N 11:18:05 / 18.03.25 |
178.10 | 0.34% | 0.60 | 178.00 | 178.20 | 11'450 | |
Holcim N 11:21:26 / 18.03.25 |
101.05 | 0.55% | 0.55 | 101.05 | 101.10 | 234'223 | |
Julius Bär N 11:20:16 / 18.03.25 |
62.24 | 1.10% | 0.68 | 62.26 | 62.30 | 75'452 | |
Kühne + Nagel N 11:22:04 / 18.03.25 |
212.10 | 0.19% | 0.40 | 212.00 | 212.10 | 19'147 | |
Lindt N 11:03:48 / 18.03.25 |
114'200.00 | -0.17% | -200.00 | 114'000.00 | 114'400.00 | 9 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Helvetia N 11:18:05 / 18.03.25 |
178.10 | 18.81% | 53.15% | 3.37% | 10.28% | 20.01% | 36.48% | 49.03% |
Roche GS 11:22:08 / 18.03.25 |
311.50 | 21.76% | 27.24% | 5.06% | 5.63% | 23.94% | 36.00% | -13.51% |
Roche I 11:19:23 / 18.03.25 |
328.20 | 20.99% | 25.25% | 4.79% | 3.66% | 23.73% | 35.84% | -16.73% |
Sandoz Group N 11:21:45 / 18.03.25 |
37.95 | 1.29% | 39.14% | 5.56% | -10.18% | 1.59% | 35.68% | 0.00% |
Holcim N 11:21:26 / 18.03.25 |
101.05 | 15.04% | 52.23% | 3.94% | 1.19% | 15.01% | 29.65% | 116.13% |
Swiss Re N 11:22:05 / 18.03.25 |
149.70 | 13.26% | 57.15% | 3.85% | 4.94% | 14.00% | 29.05% | 73.44% |
Belimo N 11:19:27 / 18.03.25 |
570.00 | -4.50% | 23.44% | 1.97% | -15.87% | -4.26% | 26.27% | 22.07% |
Zurich Insurance N 11:21:46 / 18.03.25 |
609.80 | 12.62% | 38.03% | 2.87% | 7.06% | 12.58% | 25.40% | 37.60% |
Bâloise N 11:19:32 / 18.03.25 |
179.70 | 9.20% | 35.96% | 3.75% | 6.77% | 9.27% | 25.31% | 12.42% |
Julius Bär N 11:20:16 / 18.03.25 |
62.24 | 4.94% | 30.56% | 4.01% | 3.77% | 6.58% | 25.23% | 17.48% |
Swiss Life N 11:21:11 / 18.03.25 |
784.00 | 11.44% | 33.49% | 1.66% | 1.37% | 11.92% | 23.50% | 33.77% |
Schindler PS 11:21:11 / 18.03.25 |
288.40 | 14.94% | 36.85% | 2.05% | 3.97% | 15.58% | 21.69% | 38.30% |
Schindler N 11:18:46 / 18.03.25 |
279.00 | 12.53% | 39.60% | 2.95% | 4.49% | 13.44% | 21.62% | 35.33% |
Swiss Prime Site N 11:21:32 / 18.03.25 |
104.90 | 7.09% | 17.75% | 0.00% | -3.50% | 8.62% | 20.44% | 15.08% |
ABB N 11:22:02 / 18.03.25 |
49.55 | 0.53% | 32.25% | 1.43% | -6.33% | 0.28% | 18.17% | 55.56% |
Richemont N 11:22:03 / 18.03.25 |
164.15 | 18.93% | 41.68% | 3.66% | -9.03% | 20.50% | 17.38% | 41.01% |
Lonza N 11:22:03 / 18.03.25 |
561.80 | 4.52% | 58.33% | 5.21% | -4.03% | 5.18% | 16.51% | -15.59% |
BKW N 11:21:02 / 18.03.25 |
153.60 | 1.80% | 2.27% | 3.78% | 1.32% | 1.66% | 16.36% | 35.79% |
PSP N 11:18:46 / 18.03.25 |
132.60 | 3.49% | 13.44% | 0.00% | -2.79% | 4.79% | 16.01% | 9.43% |
Novartis N 11:21:58 / 18.03.25 |
98.65 | 11.16% | 16.18% | 3.08% | 2.58% | 12.45% | 15.35% | 29.06% |
SMI Expanded TR 11:22:09 / 18.03.25 |
3'471.11 | 12.41% | 19.42% | 3.01% | 1.51% | 13.21% | 14.75% | 13.23% |
Avolta N 11:15:35 / 18.03.25 |
39.04 | 7.32% | 17.90% | 2.04% | -6.83% | 7.73% | 12.22% | 4.17% |
SMI Expanded PR 11:22:09 / 18.03.25 |
1'784.34 | 11.90% | 15.24% | 3.01% | 1.05% | 12.69% | 11.83% | 4.17% |
Temenos N 11:22:03 / 18.03.25 |
70.05 | 9.28% | -10.44% | 0.43% | -12.16% | 11.28% | 10.91% | -21.75% |
Lindt PS 11:16:27 / 18.03.25 |
11'840.00 | 17.87% | 17.64% | -0.50% | 11.38% | 18.82% | 9.83% | 13.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:22:09 / 18.03.25 |
1'784.34 | 0.25% |
1'788.17 10:26 |
1'780.42 09:47 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 11:22:09 / 18.03.25 |
3'471.11 | 0.25% |
3'478.56 10:26 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
ABB N 11:22:02 / 18.03.25 |
49.55 | 0.45% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
312'795 |
Adecco N 11:22:00 / 18.03.25 |
29.26 | 1.95% |
29.50 10:59 |
28.32 09:06 |
29.50 18.03.25 |
20.32 13.01.25 |
418'112 |
Alcon N 11:21:55 / 18.03.25 |
79.40 | 0.66% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
113'843 |
ams-OSRAM I 11:21:59 / 18.03.25 |
9.712 | 0.10% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
162'343 |
Bâloise N 11:19:32 / 18.03.25 |
179.70 | 0.28% |
180.40 09:04 |
179.20 09:45 |
180.40 18.03.25 |
163.40 14.01.25 |
13'519 |
Barry Callebaut N 11:21:27 / 18.03.25 |
1'213.00 | 1.34% |
1'215.00 11:19 |
1'200.00 09:00 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'320 |
Belimo N 11:19:27 / 18.03.25 |
570.00 | -0.44% |
576.00 09:00 |
569.00 11:18 |
721.50 24.01.25 |
558.00 11.03.25 |
1'850 |
BKW N 11:21:02 / 18.03.25 |
153.60 | 0.46% |
153.80 11:13 |
152.10 10:19 |
162.00 04.03.25 |
143.70 11.03.25 |
8'824 |
Richemont N 11:22:03 / 18.03.25 |
164.15 | 0.09% |
165.30 09:12 |
163.85 11:16 |
187.55 14.02.25 |
133.70 03.01.25 |
126'643 |
Clariant N 11:20:31 / 18.03.25 |
10.880 | 1.21% |
10.960 10:48 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
221'705 |
Avolta N 11:15:35 / 18.03.25 |
39.04 | 0.10% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
23'502 |
Ems-Chemie N 11:21:48 / 18.03.25 |
624.00 | -4.29% |
634.00 10:02 |
611.00 09:07 |
685.50 11.03.25 |
605.00 03.01.25 |
13'121 |
Flughafen Zürich N 11:19:48 / 18.03.25 |
210.00 | -0.66% |
210.80 09:02 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
9'049 |
Galderma Group N 11:21:36 / 18.03.25 |
94.88 | 3.24% |
94.93 09:32 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
67'494 |
Galenica N 11:19:52 / 18.03.25 |
78.60 | 0.13% |
78.75 10:51 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
13'922 |
Geberit N 11:22:02 / 18.03.25 |
576.20 | -0.69% |
582.00 09:00 |
575.80 11:21 |
597.20 14.03.25 |
486.50 16.01.25 |
11'365 |
Georg Fischer N 11:20:56 / 18.03.25 |
71.60 | 0.35% |
72.15 10:26 |
71.60 11:20 |
74.20 07.03.25 |
66.70 13.01.25 |
17'847 |
Givaudan N 11:22:02 / 18.03.25 |
3'943.00 | -0.76% |
3'991.00 09:04 |
3'943.00 11:22 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
3'246 |
Helvetia N 11:18:05 / 18.03.25 |
178.10 | 0.34% |
179.00 09:03 |
177.90 10:11 |
179.40 13.03.25 |
151.00 03.01.25 |
11'450 |
Holcim N 11:21:26 / 18.03.25 |
101.05 | 0.55% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
234'223 |
Julius Bär N 11:20:16 / 18.03.25 |
62.24 | 1.10% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
75'452 |
Kühne + Nagel N 11:22:04 / 18.03.25 |
212.10 | 0.19% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
19'147 |
Lindt N 11:03:48 / 18.03.25 |
114'200.00 | -0.17% |
114'600.00 10:13 |
114'000.00 09:14 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
9 |