Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 10:35:47
- 3'475.62
- 0.38%
- 13.30
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 10:35:48 / 18.03.25 |
1'786.66 | 0.38% | 6.83 | ||||
SMI Expanded TR 10:35:48 / 18.03.25 |
3'475.62 | 0.38% | 13.30 | ||||
ABB N 10:35:44 / 18.03.25 |
49.72 | 0.79% | 0.39 | 49.71 | 49.73 | 209'371 | |
Adecco N 10:35:35 / 18.03.25 |
29.36 | 2.30% | 0.66 | 29.34 | 29.38 | 325'738 | |
Alcon N 10:35:29 / 18.03.25 |
79.68 | 1.01% | 0.80 | 79.66 | 79.70 | 73'204 | |
ams-OSRAM I 10:27:11 / 18.03.25 |
9.816 | 1.18% | 0.11 | 9.808 | 9.838 | 134'867 | |
Bâloise N 10:29:26 / 18.03.25 |
179.80 | 0.33% | 0.60 | 179.60 | 179.80 | 10'314 | |
Barry Callebaut N 10:33:03 / 18.03.25 |
1'212.00 | 1.25% | 15.00 | 1'211.00 | 1'213.00 | 2'243 | |
Belimo N 10:35:06 / 18.03.25 |
571.00 | -0.26% | -1.50 | 570.50 | 571.50 | 1'527 | |
BKW N 10:30:09 / 18.03.25 |
152.50 | -0.26% | -0.40 | 152.30 | 152.40 | 6'454 | |
Richemont N 10:35:42 / 18.03.25 |
164.60 | 0.37% | 0.60 | 164.60 | 164.65 | 96'163 | |
Clariant N 10:31:49 / 18.03.25 |
10.930 | 1.67% | 0.18 | 10.920 | 10.930 | 139'271 | |
Avolta N 10:34:38 / 18.03.25 |
39.26 | 0.67% | 0.26 | 39.22 | 39.26 | 16'522 | |
Ems-Chemie N 10:35:11 / 18.03.25 |
629.50 | -3.45% | -22.50 | 628.00 | 629.50 | 11'523 | |
Flughafen Zürich N 10:30:11 / 18.03.25 |
210.40 | -0.47% | -1.00 | 210.00 | 210.40 | 7'679 | |
Galderma Group N 10:35:32 / 18.03.25 |
94.38 | 2.70% | 2.48 | 94.35 | 94.42 | 56'604 | |
Galenica N 10:35:07 / 18.03.25 |
78.30 | -0.25% | -0.20 | 78.25 | 78.35 | 7'435 | |
Geberit N 10:35:35 / 18.03.25 |
580.00 | -0.03% | -0.20 | 579.60 | 580.00 | 9'544 | |
Georg Fischer N 10:33:18 / 18.03.25 |
72.10 | 1.05% | 0.75 | 72.05 | 72.10 | 14'921 | |
Givaudan N 10:34:32 / 18.03.25 |
3'970.00 | -0.08% | -3.00 | 3'966.00 | 3'968.00 | 2'472 | |
Helvetia N 10:32:45 / 18.03.25 |
178.10 | 0.34% | 0.60 | 178.00 | 178.10 | 7'373 | |
Holcim N 10:35:08 / 18.03.25 |
101.30 | 0.80% | 0.80 | 101.30 | 101.35 | 161'209 | |
Julius Bär N 10:35:41 / 18.03.25 |
62.56 | 1.62% | 1.00 | 62.54 | 62.58 | 59'252 | |
Kühne + Nagel N 10:35:24 / 18.03.25 |
212.10 | 0.19% | 0.40 | 212.00 | 212.20 | 10'240 | |
Lindt N 10:28:43 / 18.03.25 |
114'400.00 | 0.00% | 0.00 | 114'200.00 | 114'600.00 | 8 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Adecco N 10:35:35 / 18.03.25 |
29.36 | 28.35% | -30.46% | 9.14% | 31.90% | 30.34% | -15.05% | -32.96% |
Barry Callebaut N 10:33:03 / 18.03.25 |
1'212.00 | -0.58% | -15.64% | 6.97% | 15.98% | -0.83% | -7.55% | -43.96% |
Lindt PS 10:22:34 / 18.03.25 |
11'830.00 | 17.87% | 17.64% | -0.59% | 11.29% | 18.82% | 9.74% | 13.48% |
Lindt N 10:28:43 / 18.03.25 |
114'400.00 | 14.40% | 12.16% | -0.17% | 10.85% | 16.50% | 6.32% | 7.02% |
Helvetia N 10:32:45 / 18.03.25 |
178.10 | 18.81% | 53.15% | 3.37% | 10.28% | 20.01% | 36.48% | 49.03% |
Nestlé N 10:35:36 / 18.03.25 |
90.38 | 20.51% | -7.46% | 2.01% | 9.71% | 21.81% | -3.66% | -24.10% |
Geberit N 10:35:35 / 18.03.25 |
580.00 | 12.75% | 7.64% | 0.69% | 8.53% | 13.28% | 9.35% | -1.63% |
Bâloise N 10:29:26 / 18.03.25 |
179.80 | 9.20% | 35.96% | 3.81% | 6.83% | 9.27% | 25.38% | 12.42% |
Zurich Insurance N 10:34:55 / 18.03.25 |
608.20 | 12.62% | 38.03% | 2.60% | 6.78% | 12.58% | 25.07% | 37.60% |
Swisscom N 10:35:22 / 18.03.25 |
531.50 | 5.45% | 5.14% | 0.09% | 6.51% | 6.19% | 0.47% | -4.39% |
Roche GS 10:35:35 / 18.03.25 |
311.70 | 21.76% | 27.24% | 5.13% | 5.70% | 23.94% | 36.08% | -13.51% |
Schindler N 10:27:53 / 18.03.25 |
280.00 | 12.53% | 39.60% | 3.32% | 4.87% | 13.44% | 22.06% | 35.33% |
Swiss Re N 10:35:25 / 18.03.25 |
149.55 | 13.26% | 57.15% | 3.75% | 4.84% | 14.00% | 28.92% | 73.44% |
Julius Bär N 10:35:41 / 18.03.25 |
62.56 | 4.94% | 30.56% | 4.55% | 4.30% | 6.58% | 25.88% | 17.48% |
Schindler PS 10:31:28 / 18.03.25 |
289.20 | 14.94% | 36.85% | 2.34% | 4.25% | 15.58% | 22.03% | 38.30% |
Roche I 10:31:17 / 18.03.25 |
328.80 | 20.99% | 25.25% | 4.98% | 3.85% | 23.73% | 36.09% | -16.73% |
Novartis N 10:35:37 / 18.03.25 |
98.73 | 11.16% | 16.18% | 3.17% | 2.66% | 12.45% | 15.45% | 29.06% |
SMI Expanded TR 10:35:48 / 18.03.25 |
3'475.62 | 12.56% | 19.42% | 3.14% | 1.64% | 13.21% | 14.90% | 13.23% |
Holcim N 10:35:08 / 18.03.25 |
101.30 | 15.04% | 52.23% | 4.20% | 1.44% | 15.01% | 29.97% | 116.13% |
SMI Expanded PR 10:35:48 / 18.03.25 |
1'786.66 | 12.04% | 15.24% | 3.14% | 1.18% | 12.69% | 11.97% | 4.17% |
ams-OSRAM I 10:27:11 / 18.03.25 |
9.816 | 63.44% | -54.11% | 9.82% | 1.18% | 64.33% | -0.45% | -86.57% |
Swiss Life N 10:35:10 / 18.03.25 |
782.20 | 11.44% | 33.49% | 1.43% | 1.14% | 11.92% | 23.22% | 33.77% |
Kühne + Nagel N 10:35:24 / 18.03.25 |
212.10 | 1.88% | -26.95% | 0.62% | 0.81% | 3.27% | -10.51% | -26.19% |
BKW N 10:30:09 / 18.03.25 |
152.50 | 1.80% | 2.27% | 3.04% | 0.59% | 1.66% | 15.53% | 35.79% |
Georg Fischer N 10:33:18 / 18.03.25 |
72.10 | 3.93% | 16.78% | 0.70% | 0.42% | 4.54% | 1.41% | 24.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 10:35:48 / 18.03.25 |
1'786.66 | 0.38% |
1'788.17 10:26 |
1'780.42 09:47 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 10:35:48 / 18.03.25 |
3'475.62 | 0.38% |
3'478.56 10:26 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
ABB N 10:35:44 / 18.03.25 |
49.72 | 0.79% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
209'371 |
Adecco N 10:35:35 / 18.03.25 |
29.36 | 2.30% |
29.36 10:31 |
28.32 09:06 |
29.36 18.03.25 |
20.32 13.01.25 |
325'738 |
Alcon N 10:35:29 / 18.03.25 |
79.68 | 1.01% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
73'204 |
ams-OSRAM I 10:27:11 / 18.03.25 |
9.816 | 1.18% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
134'867 |
Bâloise N 10:29:26 / 18.03.25 |
179.80 | 0.33% |
180.40 09:04 |
179.20 09:45 |
180.40 18.03.25 |
163.40 14.01.25 |
10'314 |
Barry Callebaut N 10:33:03 / 18.03.25 |
1'212.00 | 1.25% |
1'212.00 10:16 |
1'200.00 09:00 |
1'215.00 03.01.25 |
942.50 05.02.25 |
2'243 |
Belimo N 10:35:06 / 18.03.25 |
571.00 | -0.26% |
576.00 09:00 |
570.00 09:49 |
721.50 24.01.25 |
558.00 11.03.25 |
1'527 |
BKW N 10:30:09 / 18.03.25 |
152.50 | -0.26% |
153.40 09:10 |
152.10 10:19 |
162.00 04.03.25 |
143.70 11.03.25 |
6'454 |
Richemont N 10:35:42 / 18.03.25 |
164.60 | 0.37% |
165.30 09:12 |
164.00 09:18 |
187.55 14.02.25 |
133.70 03.01.25 |
96'163 |
Clariant N 10:31:49 / 18.03.25 |
10.930 | 1.67% |
10.950 09:37 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
139'271 |
Avolta N 10:34:38 / 18.03.25 |
39.26 | 0.67% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
16'522 |
Ems-Chemie N 10:35:11 / 18.03.25 |
629.50 | -3.45% |
634.00 10:02 |
611.00 09:07 |
685.50 11.03.25 |
605.00 03.01.25 |
11'523 |
Flughafen Zürich N 10:30:11 / 18.03.25 |
210.40 | -0.47% |
210.80 09:02 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
7'679 |
Galderma Group N 10:35:32 / 18.03.25 |
94.38 | 2.70% |
94.93 09:32 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
56'604 |
Galenica N 10:35:07 / 18.03.25 |
78.30 | -0.25% |
78.55 09:01 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
7'435 |
Geberit N 10:35:35 / 18.03.25 |
580.00 | -0.03% |
582.00 09:00 |
577.80 09:27 |
597.20 14.03.25 |
486.50 16.01.25 |
9'544 |
Georg Fischer N 10:33:18 / 18.03.25 |
72.10 | 1.05% |
72.15 10:26 |
71.75 09:15 |
74.20 07.03.25 |
66.70 13.01.25 |
14'921 |
Givaudan N 10:34:32 / 18.03.25 |
3'970.00 | -0.08% |
3'991.00 09:04 |
3'952.00 09:44 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
2'472 |
Helvetia N 10:32:45 / 18.03.25 |
178.10 | 0.34% |
179.00 09:03 |
177.90 10:11 |
179.40 13.03.25 |
151.00 03.01.25 |
7'373 |
Holcim N 10:35:08 / 18.03.25 |
101.30 | 0.80% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
161'209 |
Julius Bär N 10:35:41 / 18.03.25 |
62.56 | 1.62% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
59'252 |
Kühne + Nagel N 10:35:24 / 18.03.25 |
212.10 | 0.19% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
10'240 |
Lindt N 10:28:43 / 18.03.25 |
114'400.00 | 0.00% |
114'600.00 10:13 |
114'000.00 09:14 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
8 |