Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.07.2025 - 17:30:08
- 3'304.90
- -0.07%
- -2.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:08 / 03.07.25 |
1'657.44 | -0.07% | -1.12 | ||||
SMI Expanded TR 17:30:08 / 03.07.25 |
3'304.90 | -0.07% | -2.23 | ||||
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% | 0.41 | 0.0000 | 0.0000 | ||
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% | 0.20 | 25.10 | 25.14 | ||
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% | -1.16 | 0.0000 | 70.00 | ||
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.52% | 0.21 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 4.28% | 0.49 | 0.0000 | 11.900 | ||
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 2.38% | 4.50 | 193.30 | 193.00 | ||
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -1.07% | -10.00 | 925.00 | 919.50 | ||
Belimo N 17:38:50 / 03.07.25 |
802.50 | 2.03% | 16.00 | 0.0000 | 802.00 | ||
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.41% | 0.70 | 173.00 | 173.30 | ||
Richemont N 17:30:08 / 03.07.25 |
150.80 | -0.43% | -0.65 | 0.0000 | 150.80 | ||
Clariant N 17:30:08 / 03.07.25 |
8.625 | -1.26% | -0.11 | 8.585 | 8.605 | ||
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.82% | 0.36 | 44.12 | 44.00 | ||
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | -1.44% | -9.00 | 615.00 | 616.00 | ||
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.27% | 0.60 | 223.40 | 223.80 | ||
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.08% | 0.10 | 0.0000 | 118.00 | ||
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.57% | 0.50 | 89.00 | 88.20 | ||
Geberit N 17:36:48 / 03.07.25 |
615.80 | -0.45% | -2.80 | 616.20 | 616.60 | ||
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | -0.78% | -0.50 | 63.00 | 63.25 | ||
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.26% | 10.00 | 3'862.00 | 3'864.00 | ||
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 2.66% | 5.00 | 192.00 | 0.0000 | ||
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.27% | 0.16 | 0.0000 | 0.0000 | ||
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -0.30% | -0.16 | 53.98 | 54.02 | ||
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% | -1.25 | 176.75 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 93.06% | -45.79% | 31.54% | 37.20% | 114.35% | -7.94% | -74.45% |
Holcim N 17:30:08 / 03.07.25 |
59.68 | 33.86% | 77.13% | 3.47% | 23.92% | 39.06% | 44.73% | 187.33% |
Adecco N 17:30:08 / 03.07.25 |
25.08 | 11.27% | -39.71% | 7.64% | 11.96% | 15.68% | -19.04% | -23.89% |
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -22.67% | -34.39% | 5.80% | 9.64% | 11.23% | -40.23% | -56.58% |
Logitech N 17:30:08 / 03.07.25 |
73.78 | -1.92% | -7.72% | 4.59% | 5.76% | 26.99% | -14.13% | 48.45% |
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 16.95% | 0.00% | 2.35% | 3.97% | 54.49% | 58.63% | 0.00% |
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
UBS N 17:35:07 / 03.07.25 |
27.76 | -0.61% | 5.59% | 5.07% | 3.35% | 21.22% | 1.61% | 80.25% |
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -7.81% | 14.70% | 1.66% | 2.82% | 9.26% | 3.06% | 23.89% |
Lindt N 17:30:08 / 03.07.25 |
131'800.00 | 32.60% | 30.00% | 0.46% | 2.81% | 17.89% | 22.26% | 31.55% |
Avolta N 17:30:39 / 03.07.25 |
44.26 | 20.80% | 32.71% | 3.85% | 2.45% | 29.57% | 24.26% | 40.48% |
Galenica N 17:30:08 / 03.07.25 |
88.30 | 18.09% | 20.69% | 1.90% | 1.96% | 9.69% | 18.76% | 19.21% |
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 2.53% | -7.93% | 4.48% | 1.64% | 9.77% | -17.55% | -12.43% |
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | 32.87% | 32.61% | -0.38% | 1.53% | 14.90% | 21.10% | 38.08% |
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 15.23% | 43.47% | 5.10% | 0.89% | 10.44% | 22.53% | 20.75% |
Tecan N 17:30:08 / 03.07.25 |
163.10 | -19.05% | -52.24% | 0.80% | 0.49% | 16.09% | -47.62% | -42.62% |
ABB N 17:38:00 / 03.07.25 |
47.47 | -4.10% | 26.17% | 3.58% | 0.49% | 15.27% | -6.04% | 93.30% |
BKW N 17:30:08 / 03.07.25 |
173.10 | 14.78% | 15.32% | 0.17% | 0.41% | 17.84% | 16.02% | 69.69% |
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 25.70% | 62.04% | 4.95% | 0.36% | 11.00% | 57.00% | 67.53% |
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 18.42% | 30.22% | -1.18% | 0.17% | 8.53% | 36.08% | 39.78% |
Novartis N 17:32:13 / 03.07.25 |
96.80 | 10.97% | 15.98% | 0.81% | 0.13% | 14.27% | -0.45% | 29.28% |
Clariant N 17:30:08 / 03.07.25 |
8.625 | -9.32% | -24.17% | 0.35% | -0.12% | 10.92% | -38.63% | -43.60% |
Richemont N 17:30:08 / 03.07.25 |
150.80 | 9.83% | 30.84% | 2.97% | -0.13% | 11.09% | 7.29% | 51.07% |
Straumann N 17:30:08 / 03.07.25 |
106.15 | -6.04% | -20.83% | 3.06% | -0.19% | 9.98% | -9.89% | -6.90% |
PSP N 17:30:08 / 03.07.25 |
143.60 | 11.48% | 22.19% | -1.58% | -0.83% | 6.37% | 22.32% | 34.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:08 / 03.07.25 |
1'657.44 | -0.07% |
1'665.29 09:10 |
1'652.95 16:27 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:30:08 / 03.07.25 |
3'304.90 | -0.07% |
3'320.56 09:10 |
3'295.96 16:27 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% |
47.63 16:00 |
47.01 14:22 |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 |
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% |
25.40 15:33 |
24.80 13:14 |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 |
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% |
71.04 10:38 |
69.46 16:24 |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 |
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.52% |
39.66 15:19 |
38.87 14:22 |
46.00 23.06.25 |
38.06 01.07.25 |
1'957'785 |
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 4.28% |
11.970 17:19 |
11.540 09:01 |
11.970 03.07.25 |
4.940 09.04.25 |
812'203 |
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 2.38% |
193.90 14:35 |
189.10 09:21 |
196.70 30.05.25 |
160.20 07.04.25 |
68'927 |
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -1.07% |
948.00 09:13 |
913.00 16:35 |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'838 |
Belimo N 17:38:50 / 03.07.25 |
802.50 | 2.03% |
803.00 16:03 |
792.50 09:22 |
824.50 05.06.25 |
443.00 07.04.25 |
12'325 |
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.41% |
173.60 14:30 |
171.50 09:00 |
175.70 23.06.25 |
143.70 11.03.25 |
35'990 |
Richemont N 17:30:08 / 03.07.25 |
150.80 | -0.43% |
151.95 09:00 |
148.80 14:21 |
187.55 14.02.25 |
120.60 07.04.25 |
528'714 |
Clariant N 17:30:08 / 03.07.25 |
8.625 | -1.26% |
8.845 09:17 |
8.555 17:17 |
10.674 24.02.25 |
6.397 07.04.25 |
927'943 |
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.82% |
44.28 16:34 |
43.80 11:35 |
45.26 04.06.25 |
27.50 07.04.25 |
294'345 |
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | -1.44% |
632.50 09:04 |
614.00 16:24 |
685.50 11.03.25 |
536.50 07.04.25 |
11'035 |
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.27% |
224.60 09:00 |
222.80 15:01 |
235.60 06.06.25 |
185.10 07.04.25 |
15'965 |
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.08% |
118.80 09:27 |
116.00 11:01 |
119.60 06.02.25 |
72.70 09.04.25 |
255'458 |
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.57% |
88.85 14:03 |
87.80 09:00 |
89.35 27.05.25 |
74.10 03.01.25 |
57'296 |
Geberit N 17:36:48 / 03.07.25 |
615.80 | -0.45% |
620.00 09:13 |
613.60 14:22 |
648.00 12.06.25 |
486.50 16.01.25 |
49'153 |
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | -0.78% |
64.40 09:02 |
62.85 14:22 |
74.20 07.03.25 |
50.00 07.04.25 |
128'971 |
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.26% |
3'900.00 09:28 |
3'852.00 16:18 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'677 |
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 2.66% |
193.30 14:30 |
187.60 09:22 |
196.40 30.05.25 |
151.00 03.01.25 |
100'115 |
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.27% |
60.06 09:01 |
58.88 14:20 |
60.06 03.07.25 |
38.43 07.04.25 |
1'253'824 |
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -0.30% |
54.44 09:01 |
53.46 11:57 |
65.04 31.01.25 |
45.50 07.04.25 |
520'508 |
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% |
176.80 09:13 |
173.40 17:30 |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 |