Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.07.2025 - 17:30:01
- 3'318.72
- 0.25%
- 8.21
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:01 / 18.07.25 |
1'664.37 | 0.25% | 4.12 | ||||
SMI Expanded TR 17:30:01 / 18.07.25 |
3'318.72 | 0.25% | 8.21 | ||||
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% | 0.14 | 0.0000 | 0.0000 | ||
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% | 0.38 | 25.30 | 25.88 | ||
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% | 0.46 | 70.00 | 71.00 | ||
Amrize N 17:35:11 / 18.07.25 |
40.20 | -0.61% | -0.25 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | -3.24% | -0.41 | 12.220 | 12.260 | ||
Bâloise N 17:30:01 / 18.07.25 |
196.50 | 0.77% | 1.50 | 0.0000 | 195.50 | ||
Barry Callebaut N 17:30:01 / 18.07.25 |
1'007.00 | 4.62% | 44.50 | 0.0000 | 0.0000 | ||
Belimo N 17:30:01 / 18.07.25 |
890.50 | -0.28% | -2.50 | 895.00 | 887.50 | ||
BKW N 17:34:50 / 18.07.25 |
180.10 | 0.17% | 0.30 | 0.0000 | 181.00 | ||
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% | -2.55 | 0.0000 | 0.0000 | ||
Clariant N 17:30:01 / 18.07.25 |
8.555 | -1.33% | -0.12 | 0.0000 | 8.585 | ||
Avolta N 17:30:01 / 18.07.25 |
43.58 | -0.05% | -0.02 | 43.62 | 43.66 | ||
Ems-Chemie N 17:30:01 / 18.07.25 |
638.00 | 0.31% | 2.00 | 636.50 | 637.50 | ||
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | -0.51% | -1.20 | 231.60 | 231.80 | ||
Galderma Group N 17:30:01 / 18.07.25 |
127.30 | 2.91% | 3.60 | 125.00 | 125.00 | ||
Galenica N 17:30:01 / 18.07.25 |
89.50 | 0.22% | 0.20 | 89.35 | 89.50 | ||
Geberit N 17:30:01 / 18.07.25 |
621.60 | 0.52% | 3.20 | 620.00 | 615.00 | ||
Georg Fischer N 17:30:01 / 18.07.25 |
62.75 | 0.97% | 0.60 | 64.05 | 62.30 | ||
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% | 20.00 | 3'790.00 | 3'792.00 | ||
Helvetia N 17:30:01 / 18.07.25 |
195.90 | 0.67% | 1.30 | 195.20 | 195.40 | ||
Holcim N 17:30:01 / 18.07.25 |
63.96 | 1.33% | 0.84 | 0.0000 | 63.98 | ||
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | 1.90% | 1.04 | 55.00 | 55.50 | ||
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% | -1.35 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Barry Callebaut N 17:30:01 / 18.07.25 |
1'007.00 | -20.06% | -32.17% | 20.31% | 11.46% | 31.63% | -28.23% | -53.37% |
ABB N 17:31:21 / 18.07.25 |
52.24 | 6.17% | 39.68% | 9.89% | 11.17% | 20.79% | 8.18% | 105.31% |
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -8.62% | -7.34% | 6.35% | 13.38% | 2.14% | -6.23% | 31.16% |
Belimo N 17:30:01 / 18.07.25 |
890.50 | 48.96% | 92.54% | 4.21% | 10.69% | 38.06% | 100.56% | 148.06% |
Adecco N 17:38:04 / 18.07.25 |
25.96 | 14.40% | -38.02% | 2.93% | 14.36% | 19.74% | -15.16% | -21.39% |
Lindt PS 17:30:01 / 18.07.25 |
13'600.00 | 33.96% | 33.70% | 2.72% | 0.74% | 13.90% | 26.51% | 40.08% |
Temenos N 17:30:01 / 18.07.25 |
59.30 | -7.96% | -24.57% | 2.68% | -1.50% | 1.02% | -10.29% | -23.79% |
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 20.88% | 66.04% | 2.53% | 4.88% | 30.78% | 33.10% | 0.00% |
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 9.11% | 51.39% | 2.38% | 5.22% | -0.45% | 35.42% | 99.04% |
Lindt N 17:30:01 / 18.07.25 |
134'200.00 | 33.00% | 30.39% | 2.13% | 1.51% | 16.70% | 27.08% | 33.40% |
Galenica N 17:30:01 / 18.07.25 |
89.50 | 20.11% | 22.75% | 2.11% | 4.01% | 6.48% | 19.25% | 15.75% |
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 17.15% | 40.34% | 1.87% | 2.57% | 3.26% | 24.11% | 73.35% |
Helvetia N 17:30:01 / 18.07.25 |
195.90 | 30.25% | 67.90% | 1.66% | 5.32% | 8.41% | 53.65% | 78.70% |
UBS N 17:36:42 / 18.07.25 |
28.93 | 4.04% | 10.54% | 1.65% | 16.09% | 16.70% | 6.83% | 88.75% |
Logitech N 17:30:01 / 18.07.25 |
76.50 | 2.53% | -3.54% | 1.62% | 11.68% | 19.98% | -3.36% | 48.48% |
Galderma Group N 17:30:01 / 18.07.25 |
127.30 | 22.91% | 0.00% | 1.60% | 13.56% | 36.51% | 79.78% | 0.00% |
BKW N 17:34:50 / 18.07.25 |
180.10 | 19.71% | 20.27% | 1.58% | 4.22% | 14.71% | 18.56% | 73.38% |
Bâloise N 17:30:01 / 18.07.25 |
196.50 | 18.83% | 47.95% | 1.50% | 4.86% | 6.68% | 25.40% | 26.71% |
Straumann N 17:30:01 / 18.07.25 |
105.75 | -8.23% | -22.68% | 1.49% | 2.82% | 3.78% | -8.84% | -15.88% |
Holcim N 17:30:01 / 18.07.25 |
63.96 | 41.96% | 87.85% | 1.27% | 34.14% | 36.74% | 50.97% | 202.33% |
Sonova N 17:32:36 / 18.07.25 |
234.90 | -22.38% | -16.18% | 1.25% | -3.41% | -6.38% | -10.51% | -30.56% |
Swiss Prime Site N 17:30:01 / 18.07.25 |
115.90 | 16.80% | 28.44% | 1.05% | -3.01% | 2.66% | 32.23% | 34.81% |
Lonza N 17:36:09 / 18.07.25 |
569.80 | 6.38% | 61.15% | 1.03% | 1.71% | -0.70% | 12.30% | 0.21% |
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | -6.85% | 15.89% | 0.98% | 7.37% | 7.04% | 9.01% | 26.89% |
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 3.16% | 26.43% | 0.98% | 0.65% | -1.72% | 18.31% | 34.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:01 / 18.07.25 |
1'664.37 | 0.25% |
1'670.26 11:30 |
1'660.55 13:39 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:30:01 / 18.07.25 |
3'318.72 | 0.25% |
3'330.46 11:30 |
3'311.10 13:39 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% |
53.10 09:01 |
51.94 16:27 |
54.00 24.01.25 |
37.25 07.04.25 |
3'780'071 |
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% |
26.28 11:20 |
25.54 09:11 |
29.72 18.03.25 |
19.670 09.04.25 |
540'798 |
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% |
70.86 09:40 |
70.00 17:19 |
87.00 26.02.25 |
67.34 07.04.25 |
840'294 |
Amrize N 17:35:11 / 18.07.25 |
40.20 | -0.61% |
40.71 09:01 |
40.18 15:52 |
46.00 23.06.25 |
38.06 01.07.25 |
1'999'829 |
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | -3.24% |
12.850 09:02 |
12.190 16:27 |
12.850 18.07.25 |
4.940 09.04.25 |
377'406 |
Bâloise N 17:30:01 / 18.07.25 |
196.50 | 0.77% |
197.00 11:25 |
195.60 09:01 |
197.00 16.07.25 |
160.20 07.04.25 |
51'833 |
Barry Callebaut N 17:30:01 / 18.07.25 |
1'007.00 | 4.62% |
1'015.00 15:37 |
959.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
32'720 |
Belimo N 17:30:01 / 18.07.25 |
890.50 | -0.28% |
896.50 09:50 |
876.00 14:34 |
896.50 17.07.25 |
443.00 07.04.25 |
48'863 |
BKW N 17:34:50 / 18.07.25 |
180.10 | 0.17% |
180.80 09:03 |
179.90 10:26 |
180.80 18.07.25 |
143.70 11.03.25 |
70'485 |
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% |
145.50 11:44 |
141.80 17:30 |
187.55 14.02.25 |
120.60 07.04.25 |
968'777 |
Clariant N 17:30:01 / 18.07.25 |
8.555 | -1.33% |
8.700 12:02 |
8.540 14:08 |
10.674 24.02.25 |
6.397 07.04.25 |
618'579 |
Avolta N 17:30:01 / 18.07.25 |
43.58 | -0.05% |
44.08 11:50 |
43.52 09:11 |
45.26 04.06.25 |
27.50 07.04.25 |
127'750 |
Ems-Chemie N 17:30:01 / 18.07.25 |
638.00 | 0.31% |
643.00 09:49 |
633.00 14:35 |
685.50 11.03.25 |
536.50 07.04.25 |
13'957 |
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | -0.51% |
233.80 09:20 |
231.00 15:48 |
235.60 06.06.25 |
185.10 07.04.25 |
21'885 |
Galderma Group N 17:30:01 / 18.07.25 |
127.30 | 2.91% |
127.30 17:30 |
123.30 09:01 |
128.60 10.07.25 |
72.70 09.04.25 |
279'170 |
Galenica N 17:30:01 / 18.07.25 |
89.50 | 0.22% |
89.60 09:08 |
88.80 13:12 |
89.85 17.07.25 |
74.10 03.01.25 |
67'374 |
Geberit N 17:30:01 / 18.07.25 |
621.60 | 0.52% |
622.80 09:49 |
617.00 13:14 |
648.00 12.06.25 |
486.50 16.01.25 |
60'860 |
Georg Fischer N 17:30:01 / 18.07.25 |
62.75 | 0.97% |
63.00 09:10 |
61.75 13:12 |
74.20 07.03.25 |
50.00 07.04.25 |
266'303 |
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% |
3'805.00 09:10 |
3'764.00 13:37 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'054 |
Helvetia N 17:30:01 / 18.07.25 |
195.90 | 0.67% |
195.90 11:20 |
194.50 13:12 |
196.40 30.05.25 |
151.00 03.01.25 |
40'409 |
Holcim N 17:30:01 / 18.07.25 |
63.96 | 1.33% |
63.96 17:30 |
63.12 13:13 |
63.96 18.07.25 |
38.43 07.04.25 |
1'611'165 |
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | 1.90% |
55.98 11:51 |
54.96 09:07 |
65.04 31.01.25 |
45.50 07.04.25 |
506'717 |
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% |
173.65 09:41 |
171.00 16:59 |
218.80 10.03.25 |
161.05 07.04.25 |
141'112 |