Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 11:20:07
- 3'469.89
- 0.22%
- 7.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:20:09 / 18.03.25 |
1'783.71 | 0.22% | 3.89 | ||||
SMI Expanded TR 11:20:09 / 18.03.25 |
3'469.89 | 0.22% | 7.57 | ||||
ABB N 11:20:09 / 18.03.25 |
49.51 | 0.36% | 0.18 | 49.50 | 49.51 | 303'503 | |
Adecco N 11:19:05 / 18.03.25 |
29.32 | 2.16% | 0.62 | 29.26 | 29.30 | 417'962 | |
Alcon N 11:20:04 / 18.03.25 |
79.34 | 0.58% | 0.46 | 79.32 | 79.36 | 112'284 | |
ams-OSRAM I 11:16:06 / 18.03.25 |
9.668 | -0.35% | -0.03 | 9.670 | 9.692 | 161'417 | |
Bâloise N 11:19:32 / 18.03.25 |
179.70 | 0.28% | 0.50 | 179.60 | 179.80 | 13'519 | |
Barry Callebaut N 11:19:59 / 18.03.25 |
1'215.00 | 1.50% | 18.00 | 1'211.00 | 1'213.00 | 3'312 | |
Belimo N 11:19:27 / 18.03.25 |
570.00 | -0.44% | -2.50 | 569.50 | 570.50 | 1'850 | |
BKW N 11:17:55 / 18.03.25 |
153.80 | 0.59% | 0.90 | 153.70 | 153.90 | 8'252 | |
Richemont N 11:19:48 / 18.03.25 |
164.15 | 0.09% | 0.15 | 164.00 | 164.05 | 125'011 | |
Clariant N 11:19:03 / 18.03.25 |
10.890 | 1.30% | 0.14 | 10.880 | 10.890 | 221'189 | |
Avolta N 11:15:35 / 18.03.25 |
39.04 | 0.10% | 0.04 | 39.02 | 39.06 | 23'502 | |
Ems-Chemie N 11:18:33 / 18.03.25 |
625.00 | -4.14% | -27.00 | 624.00 | 625.50 | 13'018 | |
Flughafen Zürich N 11:19:48 / 18.03.25 |
210.00 | -0.66% | -1.40 | 209.80 | 210.20 | 9'049 | |
Galderma Group N 11:20:07 / 18.03.25 |
94.80 | 3.16% | 2.90 | 94.70 | 94.75 | 67'130 | |
Galenica N 11:19:52 / 18.03.25 |
78.60 | 0.13% | 0.10 | 78.50 | 78.65 | 13'922 | |
Geberit N 11:19:58 / 18.03.25 |
576.40 | -0.65% | -3.80 | 576.00 | 576.40 | 11'228 | |
Georg Fischer N 11:14:22 / 18.03.25 |
71.75 | 0.56% | 0.40 | 71.65 | 71.70 | 17'827 | |
Givaudan N 11:18:52 / 18.03.25 |
3'949.00 | -0.60% | -24.00 | 3'946.00 | 3'949.00 | 3'175 | |
Helvetia N 11:18:05 / 18.03.25 |
178.10 | 0.34% | 0.60 | 178.00 | 178.20 | 11'450 | |
Holcim N 11:20:04 / 18.03.25 |
101.05 | 0.55% | 0.55 | 101.00 | 101.05 | 233'643 | |
Julius Bär N 11:20:07 / 18.03.25 |
62.24 | 1.10% | 0.68 | 62.22 | 62.26 | 75'105 | |
Kühne + Nagel N 11:20:04 / 18.03.25 |
212.00 | 0.14% | 0.30 | 212.00 | 212.20 | 18'572 | |
Lindt N 11:03:48 / 18.03.25 |
114'200.00 | -0.17% | -200.00 | 114'000.00 | 114'400.00 | 9 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Adecco N 11:19:05 / 18.03.25 |
29.32 | 28.35% | -30.46% | 9.00% | 31.72% | 30.34% | -15.16% | -32.96% |
ams-OSRAM I 11:16:06 / 18.03.25 |
9.668 | 63.44% | -54.11% | 8.17% | -0.35% | 64.33% | -1.95% | -86.57% |
Barry Callebaut N 11:19:59 / 18.03.25 |
1'215.00 | -0.58% | -15.64% | 7.24% | 16.27% | -0.83% | -7.32% | -43.96% |
Clariant N 11:19:03 / 18.03.25 |
10.890 | 6.54% | -10.90% | 6.97% | 0.00% | 8.15% | -4.67% | -27.53% |
UBS N 11:20:04 / 18.03.25 |
29.54 | 5.63% | 12.22% | 6.80% | -4.25% | 8.20% | 6.68% | 71.54% |
Sandoz Group N 11:20:05 / 18.03.25 |
37.93 | 1.29% | 39.14% | 5.51% | -10.22% | 1.59% | 35.61% | 0.00% |
Lonza N 11:20:05 / 18.03.25 |
561.40 | 4.52% | 58.33% | 5.13% | -4.10% | 5.18% | 16.42% | -15.59% |
Galderma Group N 11:20:07 / 18.03.25 |
94.80 | -8.68% | 0.00% | 5.11% | -17.16% | -6.56% | 0.00% | 0.00% |
Roche GS 11:20:05 / 18.03.25 |
311.50 | 21.76% | 27.24% | 5.06% | 5.63% | 23.94% | 36.00% | -13.51% |
Roche I 11:19:23 / 18.03.25 |
328.20 | 20.99% | 25.25% | 4.79% | 3.66% | 23.73% | 35.84% | -16.73% |
VAT N 11:18:56 / 18.03.25 |
349.00 | 0.79% | -18.03% | 4.49% | -2.49% | 0.38% | -23.43% | 1.08% |
Partners N 11:19:04 / 18.03.25 |
1'323.00 | 7.24% | 8.74% | 4.21% | -6.47% | 8.29% | 5.46% | 10.05% |
Julius Bär N 11:20:07 / 18.03.25 |
62.24 | 4.94% | 30.56% | 4.01% | 3.77% | 6.58% | 25.23% | 17.48% |
Holcim N 11:20:04 / 18.03.25 |
101.05 | 15.04% | 52.23% | 3.94% | 1.19% | 15.01% | 29.65% | 116.13% |
BKW N 11:17:55 / 18.03.25 |
153.80 | 1.80% | 2.27% | 3.92% | 1.45% | 1.66% | 16.52% | 35.79% |
Swiss Re N 11:20:05 / 18.03.25 |
149.60 | 13.26% | 57.15% | 3.78% | 4.87% | 14.00% | 28.97% | 73.44% |
Bâloise N 11:19:32 / 18.03.25 |
179.70 | 9.20% | 35.96% | 3.75% | 6.77% | 9.27% | 25.31% | 12.42% |
Richemont N 11:19:48 / 18.03.25 |
164.15 | 18.93% | 41.68% | 3.66% | -9.03% | 20.50% | 17.38% | 41.01% |
Helvetia N 11:18:05 / 18.03.25 |
178.10 | 18.81% | 53.15% | 3.37% | 10.28% | 20.01% | 36.48% | 49.03% |
Novartis N 11:19:22 / 18.03.25 |
98.57 | 11.16% | 16.18% | 3.00% | 2.50% | 12.45% | 15.26% | 29.06% |
SMI Expanded PR 11:20:09 / 18.03.25 |
1'783.71 | 11.86% | 15.24% | 2.97% | 1.01% | 12.69% | 11.79% | 4.17% |
SMI Expanded TR 11:20:09 / 18.03.25 |
3'469.89 | 12.37% | 19.42% | 2.97% | 1.47% | 13.21% | 14.71% | 13.23% |
Schindler N 11:18:46 / 18.03.25 |
279.00 | 12.53% | 39.60% | 2.95% | 4.49% | 13.44% | 21.62% | 35.33% |
Zurich Insurance N 11:19:52 / 18.03.25 |
609.60 | 12.62% | 38.03% | 2.83% | 7.02% | 12.58% | 25.35% | 37.60% |
Straumann N 11:20:08 / 18.03.25 |
116.15 | 0.83% | -15.04% | 2.56% | -9.65% | 0.83% | -18.61% | -18.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:20:09 / 18.03.25 |
1'783.71 | 0.22% |
1'788.17 10:26 |
1'780.42 09:47 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 11:20:09 / 18.03.25 |
3'469.89 | 0.22% |
3'478.56 10:26 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
ABB N 11:20:09 / 18.03.25 |
49.51 | 0.36% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
303'503 |
Adecco N 11:19:05 / 18.03.25 |
29.32 | 2.16% |
29.50 10:59 |
28.32 09:06 |
29.50 18.03.25 |
20.32 13.01.25 |
417'962 |
Alcon N 11:20:04 / 18.03.25 |
79.34 | 0.58% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
112'284 |
ams-OSRAM I 11:16:06 / 18.03.25 |
9.668 | -0.35% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
161'417 |
Bâloise N 11:19:32 / 18.03.25 |
179.70 | 0.28% |
180.40 09:04 |
179.20 09:45 |
180.40 18.03.25 |
163.40 14.01.25 |
13'519 |
Barry Callebaut N 11:19:59 / 18.03.25 |
1'215.00 | 1.50% |
1'215.00 11:19 |
1'200.00 09:00 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'312 |
Belimo N 11:19:27 / 18.03.25 |
570.00 | -0.44% |
576.00 09:00 |
569.00 11:18 |
721.50 24.01.25 |
558.00 11.03.25 |
1'850 |
BKW N 11:17:55 / 18.03.25 |
153.80 | 0.59% |
153.80 11:13 |
152.10 10:19 |
162.00 04.03.25 |
143.70 11.03.25 |
8'252 |
Richemont N 11:19:48 / 18.03.25 |
164.15 | 0.09% |
165.30 09:12 |
163.85 11:16 |
187.55 14.02.25 |
133.70 03.01.25 |
125'011 |
Clariant N 11:19:03 / 18.03.25 |
10.890 | 1.30% |
10.960 10:48 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
221'189 |
Avolta N 11:15:35 / 18.03.25 |
39.04 | 0.10% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
23'502 |
Ems-Chemie N 11:18:33 / 18.03.25 |
625.00 | -4.14% |
634.00 10:02 |
611.00 09:07 |
685.50 11.03.25 |
605.00 03.01.25 |
13'018 |
Flughafen Zürich N 11:19:48 / 18.03.25 |
210.00 | -0.66% |
210.80 09:02 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
9'049 |
Galderma Group N 11:20:07 / 18.03.25 |
94.80 | 3.16% |
94.93 09:32 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
67'130 |
Galenica N 11:19:52 / 18.03.25 |
78.60 | 0.13% |
78.75 10:51 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
13'922 |
Geberit N 11:19:58 / 18.03.25 |
576.40 | -0.65% |
582.00 09:00 |
576.20 11:18 |
597.20 14.03.25 |
486.50 16.01.25 |
11'228 |
Georg Fischer N 11:14:22 / 18.03.25 |
71.75 | 0.56% |
72.15 10:26 |
71.70 11:14 |
74.20 07.03.25 |
66.70 13.01.25 |
17'827 |
Givaudan N 11:18:52 / 18.03.25 |
3'949.00 | -0.60% |
3'991.00 09:04 |
3'949.00 11:18 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
3'175 |
Helvetia N 11:18:05 / 18.03.25 |
178.10 | 0.34% |
179.00 09:03 |
177.90 10:11 |
179.40 13.03.25 |
151.00 03.01.25 |
11'450 |
Holcim N 11:20:04 / 18.03.25 |
101.05 | 0.55% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
233'643 |
Julius Bär N 11:20:07 / 18.03.25 |
62.24 | 1.10% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
75'105 |
Kühne + Nagel N 11:20:04 / 18.03.25 |
212.00 | 0.14% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
18'572 |
Lindt N 11:03:48 / 18.03.25 |
114'200.00 | -0.17% |
114'600.00 10:13 |
114'000.00 09:14 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
9 |